GIF89a4̶fff:ff:ې:ې::f::ې::fff:f吽f::ffېf::ff˶:ffff:۶fې::f:::fېfېfضf::˶:f::f:::ff:ff::f:ضf:f:ff::ؐffff:ff:fff::ff::::f::ff:,4Ь@NܔBM !>DL1A ?TH%QJ-aV7ɳϟ2^jh9W%4@ 84( k)\-4Z*ZaKSyt.N$P`Nk4`p@[)Cc/+LYVBE`җOnzt v\ ;!0=Ȃ؆r i4gKy: {G0޻bڭg} # P„] 8p )PH B_   _`3``UZf@ A'5Sel #VXйW޹i6dYuBpcLIn8$i*~pxRnI3AJ%+^e"<ް8 xeZrgz0ꘃ: b$,@weRc[^Tg78GM저pR9 cV<ꦡ*P<Ħ>=JXcʣj։0m8xc똻n ?h6EĞ)sr@ PB7H'ĭ; B`3C`1!E@  2! 8,Ȏ+VFlҌ%W:3WȆX^0'KHXBe5wH pL?y7VYzMudvIGnTcef.jfr=o;沲++nz[ v\9K:w9f5g!Nn&"vҡ;3Za>8_vw7b0;sK* 3ͳ,e۴kiMn3qOҾ'M N ~e!6NH6Q`Sq 6[q4/%J:#qq╜ `  B`Ƣ*8p\YDH nJI%% Vޒpwn0 Cd͌:)*j q2L"uXM*N1ۢ:.BJlC0m" tp)LvԢи%B1D@^&º1$dqv $ mFNaMuF%J#iHAOL%!. ^ȋ⺣( `! g ? ?XXvn5!G SFmSV#J`w#Ff}J' g6{w6")gq2P5m;$W9z8A,=8xH3q2\͑n<з-rA,(|Rm ޭd,JJy#TI#йN+ҔˆTBQѓm'&Ϡڈ}Shg> *@ MZ6 v"aE5L+,?\(L(bb@;&NhHlʏ+:O|^HO"33so QK2 &; LhPdVs0 Y ($$- Q%GI" B]RZԂ0uQ Uծ5g]jZָWk^սelb־Nmlf#{nv-jSm{nrF-v7Moicw]0 ]vKpCϏt$ 'TbS.x1.w4"M}ć͵:ʜ'0gN@$W/%в)y͇NB\]N^#XϺַ˯SSg|nx>iW {py=rO^W:(p#x/%vʿq5_wO~&]Ľ xFX#7}Qz֯^{{/D @֗;ǹ. ?ϾپO~w_1~s|7 tW0~0|| 耣&F zz({up@h{"L#{'{)~-(y1Hh370XXx&X~B8Dwt H IXL؄N 'YiXZ }V Vx HȆ$(*wWrȂ9y_huf8why>(Hwu0肕y{ah؇bxH( QȈwX4GЅsAҁXʸNJHxȋX~xkmoȍqsxH؊6H=(؉H숊tx(H$(h 9hX%TȐq%9(}ҋ.2i ג88<rp!8Bٓ#IIٔ )"Qr@Б E!iaYw'8 ycT)eYuȑvǕ`9{i$i@I53fvlq wَIuؕg] Siwil7c&e?`o6oy馛붛ٛ)o)Yiʼnǩik緜l 7ɜyȉܹ֙o7JNO#UF7ВyBI]) ﹟\W|W;?P*`th9 Z ڍIږ8i1[Ň*,z J(05  9*K*gj%BעI:Mje^f@A7ٝ,y͉YL,%'<* ,y8}'g@<5TEJ곦[ k?`\R@|ӗԷ<8wܜjй I[D Xtm]:Y|]/-LDMфTY-_. Ԅm1ԘM]ؑؔȱ؀ GԘ=ڃmڥ=٤-ق٢ڧ-×ؠ}٬ٴ۫ٿۭ۳=H8p =Y ;=ՍĝՏMޡm޺ ߍްܭs=J-=ߊ]ۭNW\ m^ Ǟs&^h".s? }y0>t).@)z-i:nu"+,[^B̑>KNM>>ziTNi) bj8g¬h-dcesrNxnu|&4< Yd tY:OW؏ߕߧ'R*huH&%>~fKק>M2u>GĴYt_1$Ld1aL >R^T ^.N׮Qn3>NNV6&ޖ~^仼ԯ= on | ߭ᱥ~N!~!^߭&^15?~|* 8_?6C4O*^~N?f >xNZVnEH>O"o$/`_wm hqAGojoYn+py/zO{c_N G[?/Mϲd os/w:kO/?. =oY__/:?n*_oÏvm_iLLg v @XhxX8(YIHi)*zHZ : k*;Kj+H`aQpPh -=M]m} P|ȀC /?O_o0 <0… :|1ĉ Y.p;]@裷$K<2ʕ,[|y XrΝ<{ 4СD=!\ФIh\T_: +* ,'Z2[ fj#6.ew\r^ pA ,gVX|F5QZ;C ڳ˰62}seX| ;ٴk۾ۖklw,ċ?^4ț#mj <ܻcc Ы@ֹD\U]hYW+e_Y.ބUT$@hhО`_ivW!5X%uY)%JBkhQNl!8# Wcp!OZ韔u8%+1by ڸ`! @2?Z!f8PaŒ݉gzb3}9ۍӜAzLD A$ h^5i- *t]` @z k:)-Z:Rb8ŢxɲI}dθZ0mَ- -;.8 #gLVY~]^.R;F9-v/mg>0? qĄܚ)5 oqQ j&rv"27M" .L..~B=3UL *M/J-3TooQCO'F'M\4,i xm'vqFP})A.mQ'Fmԡ-o\2:I/ ` s,1`ok&3LgLfӬ) hN3ܦ7M]s,9ωtsPc"ѣ0'|`:ʄ>6` ON*]utd v,QQ#!)('x`Ǟgb2 R“'u JG&=@B%O-;ҌG(HСCNi=ݱ_T5jJQ:A1G賥 Xڣ4tjVczy37uMҮUj}鐲z$(!6TXZbCm|L M?BS0l!4;FB!D[ `\,'΁`$ʎ`kFVݑi#1:l[Wլro[Eִr9B Mq4A6^õ.$!ޚ.vyPVoX7 {w4\#UIq&E=p)fꔓn3)"V)I+aZ iN$2Ɖg,h1% XNJٰ!& UiÎ:dO>:d>Y@jw!KaVkSY|Q*ȓPۈ v(Ya6ӎz;ۖɏݜA2a<{c&q-zNI `G$i%(XG,F #kӑxDomPM?V@?WZ/9dN״8:&l 4Ϝo6;E#-=`Sl&FUER3fv9MmqOj&FqZ>/'n&< ujm0Hb:`<+c4f"CT$}rJ%?so)6tqr1Vt|Z_cCetDm7xQZ' EnvI楐J]j-U"YZ6|Is~/M?*W;{[]QE:g\eq[}W)!sM>/ܤ+ָg~^wn:~xSQ[gf[")%5~e'VzNF&aRupt*Y~fP6R)Ձ (]h'(U7׃<5eW^qX#քWmCAhQXmInF\cWKggf~AbT:倍6<^hhSd(qT(n{(,W~N(Hhȉ艟(HhȊ;.00000;" align=right>0.00000 152008.02.28 17:15sell110.011.161600.000000.00000 162008.02.28 20:15sell120.011.162300.000000.00000 172008.02.28 20:15sell130.031.162300.000000.00000 182008.02.28 23:45sell140.011.164200.000000.00000 192008.02.29 06:36close70.011.159140.000000.000000.4610008.33 202008.02.29 11:37close120.011.158880.000000.000002.0110010.33 212008.02.29 11:37close110.011.158880.000000.000001.6010011.93 222008.02.29 15:15sell150.031.165300.000000.00000 232008.02.29 16:45sell160.011.166900.000000.00000 242008.02.29 17:30sell170.031.168000.000000.00000 252008.02.29 17:30sell180.031.168000.000000.00000 262008.03.03 00:15sell190.011.169000.000000.00000 272008.03.03 00:15sell200.011.169000.000000.00000 282008.03.03 00:30sell210.011.171400.000000.00000 292008.03.03 00:30sell220.011.171400.000000.00000 302008.03.03 00:30sell230.031.171400.000000.00000 312008.03.03 00:30sell240.011.171400.000000.00000 322008.03.03 00:45sell250.061.172500.000000.00000 332008.03.03 09:40close250.061.166080.000000.0000022.4610034.39 342008.03.03 09:40close130.031.166080.000000.00000-6.5610027.83 352008.03.03 09:40close50.011.166080.000000.00000-6.0310021.80 362008.03.03 18:01close230.031.165050.000000.0000011.1210032.92 372008.03.03 18:01close100.011.165050.000000.00000-2.5110030.41 382008.03.03 19:30close180.031.164780.000000.000005.6610036.07 392008.03.03 19:30close90.011.164780.000000.00000-2.8310033.24 402008.03.03 20:30close170.031.164080.000000.000006.8810040.12 412008.03.03 20:30close80.011.164080.000000.00000-2.4210037.70 422008.03.03 22:28close150.031.162780.000000.000004.4310042.13 432008.03.03 22:28close60.011.162780.000000.00000-3.0610039.07 442008.03.03 22:30close140.011.162980.000000.000000.7310039.80 452008.03.04 04:31close160.011.162310.000000.000002.7010042.49 462008.03.04 04:31close210.011.161580.000000.000005.7510048.24 472008.03.04 04:31close240.011.161580.000000.000005.7510053.99 482008.03.04 04:33close190.011.161310.000000.000004.5010058.49 492008.03.04 04:33close220.011.160890.000000.000006.1510064.64 502008.03.04 04:33close200.011.160530.000000.000004.9610069.59 512008.03.31 00:30sell260.011.154600.000000.00000 522008.03.31 01:00sell270.011.156700.000000.00000 532008.03.31 14:30sell280.011.160100.000000.00000 542008.03.31 14:30sell290.031.160100.000000.00000 552008.03.31 21:00sell300.011.161700.000000.00000 562008.03.31 21:15sell310.031.162000.000000.00000 572008.03.31 21:15sell320.011.162000.000000.00000 582008.03.31 21:15sell330.011.162000.000000.00000 592008.03.31 21:15sell340.011.162000.000000.00000 602008.04.01 05:32close310.031.159640.000000.000004.1510073.75 612008.04.01 05:32close270.011.159640.000000.00000-1.7110072.04 622008.04.01 05:40close280.011.158580.000000.000000.9010072.93 632008.04.01 16:59close340.011.159290.000000.000001.5910074.52 642008.04.01 17:20close290.031.158010.000000.000003.6810078.21 652008.04.01 17:20close260.011.158010.000000.00000-1.9810076.23 662008.04.01 22:10close300.011.152680.000000.000005.2710081.49 672008.04.02 13:56close330.011.152580.000000.000005.5110087.00 682008.04.02 13:56close320.011.152390.000000.000005.6310092.63 692008.04.16 08:15sell350.011.182000.000000.00000 702008.04.16 08:15sell360.011.182000.000000.00000 712008.04.16 14:45sell370.011.185700.000000.00000 722008.04.16 15:15sell380.011.186300.000000.00000 732008.04.16 15:30sell390.011.186900.000000.00000 742008.04.16 15:45sell400.011.187100.000000.00000 752008.04.16 16:45sell410.011.188700.000000.00000 762008.04.16 16:45sell420.011.188700.000000.00000 772008.04.16 18:45sell430.011.189400.000000.00000 782008.04.16 18:45sell440.031.189400.000000.00000 792008.04.16 18:45sell450.011.189400.000000.00000 802008.04.17 00:15close400.011.184380.000000.000001.6110094.24 812008.04.17 09:41close380.011.184080.000000.000001.3210095.57 822008.04.17 10:00close410.011.183680.000000.000002.9510098.52 832008.04.17 14:00sell460.031.190000.000000.00000 842008.04.17 14:00sell470.011.190000.000000.00000 852008.04.17 14:15sell480.011.190600.000000.00000 862008.04.17 22:30close480.011.185280.000000.000003.1110101.63 872008.04.17 22:30close470.011.185280.000000.000002.7610104.39 882008.04.18 01:15close390.011.184680.000000.000001.3210105.71 892008.04.18 03:12close430.011.183430.000000.000003.5210109.24 902008.04.18 03:12close370.011.183170.000000.000001.5110110.75 912008.04.18 03:12close420.011.182600.000000.000003.5910114.34 922008.04.18 03:12close450.011.182440.000000.000004.0910118.44 932008.04.18 14:28close440.031.180820.000000.0000015.1210133.56 942008.04.18 14:28close360.011.180820.000000.000000.7210134.28 952008.04.18 14:28close460.031.180680.000000.0000016.3310150.61 962008.04.18 14:28close350.011.180680.000000.000000.8010151.42 972008.04.29 10:15sell490.011.200700.000000.00000 982008.04.29 10:15sell500.011.200700.000000.00000 992008.04.29 10:15sell510.011.200700.000000.00000 1002008.04.29 11:30sell520.011.201900.000000.00000 1012008.04.29 11:30sell530.011.201900.000000.00000 1022008.04.29 13:30sell540.011.202900.000000.00000 1032008.04.29 17:00sell550.031.204500.000000.00000 1042008.04.29 17:00sell560.031.204500.000000.00000 1052008.04.29 17:00sell570.031.204500.000000.00000 1062008.04.29 20:00sell580.011.206600.000000.00000 1072008.04.29 20:00sell590.031.206600.000000.00000 1082008.04.29 20:00sell600.031.206600.000000.00000 1092008.04.30 08:15close550.031.202980.000000.000002.6810154.10 1102008.04.30 08:15close490.011.202980.000000.00000-1.3310152.77 1112008.04.30 10:30close560.031.202180.000000.000004.0810156.85 1122008.04.30 10:30close500.011.202180.000000.00000-0.8610155.99 1132008.04.30 11:00close590.031.201380.000000.000009.1610165.16 1142008.04.30 11:00close520.011.201380.000000.000000.3110165.47 1152008.04.30 11:00close570.031.201380.000000.000005.4910170.96 1162008.04.30 11:00close510.011.201380.000000.00000-0.3910170.57 1172008.04.30 14:32close580.011.200870.000000.000003.3610173.93 1182008.04.30 14:32close600.031.200580.000000.0000010.5610184.49 1192008.04.30 14:32close530.011.200580.000000.000000.7810185.27 1202008.05.01 08:00close540.011.201880.000000.000000.6310185.90 1212008.05.08 16:45sell610.011.221600.000000.00000 1222008.05.08 16:45sell620.011.221600.000000.00000 1232008.05.08 16:45sell630.011.221600.000000.00000 1242008.05.08 16:45sell640.011.221600.000000.00000 1252008.05.08 17:00sell650.011.222100.000000.00000 1262008.05.08 17:00sell660.011.222100.000000.00000 1272008.05.08 17:00sell670.011.222100.000000.00000 1282008.05.08 19:45sell680.011.222500.000000.00000 1292008.05.08 20:15sell690.011.222700.000000.00000 1302008.05.08 20:15sell700.011.222700.000000.00000 1312008.05.08 20:15sell710.011.222700.000000.00000 1322008.05.09 03:36close690.011.219780.000000.000001.7110187.61 1332008.05.09 07:00close650.011.217980.000000.000002.4210190.03 1342008.05.09 07:43close620.011.216380.000000.000003.0610193.09 1352008.05.09 08:45close640.011.216280.000000.000003.1210196.21 1362008.05.13 01:30sell720.031.230200.000000.00000 1372008.05.13 01:30sell730.011.230200.000000.00000 1382008.05.13 08:00sell740.031.231100.000000.00000 1392008.05.13 08:15sell750.031.231500.000000.00000 1402008.05.13 11:55close750.031.226570.000000.000008.6310204.84 1412008.05.13 11:55close630.011.226570.000000.00000-2.8810201.96 1422008.05.14 00:30sell760.031.232300.000000.00000 1432008.05.14 01:45sell770.031.233800.000000.00000 1442008.05.14 01:45sell780.031.233800.000000.00000 1452008.05.14 01:45sell790.031.233800.000000.00000 1462008.05.14 09:07close790.031.227400.000000.0000011.2110213.17 1472008.05.14 09:07close710.011.227400.000000.00000-2.7110210.46 1482008.05.14 09:07close770.031.226970.000000.0000011.9610222.42 1492008.05.14 09:07close680.011.226970.000000.00000-2.5810219.85 1502008.05.14 09:07close780.031.226970.000000.0000011.9610231.81 1512008.05.14 09:07close700.011.226970.000000.00000-2.4610229.35 1522008.05.14 09:26close760.031.225780.000000.0000011.4110240.76 1532008.05.14 09:26close670.011.225780.000000.00000-2.1210238.64 1542008.05.14 09:30close740.031.225280.000000.0000010.2110248.86 1552008.05.14 09:30close660.011.225280.000000.00000-1.8210247.04 1562008.05.14 15:30close720.031.225180.000000.000008.8110255.86 1572008.05.14 15:30close610.011.225180.000000.00000-2.0610253.80 1582008.05.15 09:00sell800.011.235700.000000.00000 1592008.05.19 09:30close800.011.231280.000000.000002.6010256.40 1602008.05.19 13:41close730.011.229780.000000.000000.2910256.68 1612008.05.22 09:45buy810.011.219880.000000.00000 1622008.05.22 09:45buy820.011.219880.000000.00000 1632008.05.22 09:45buy830.011.219880.000000.00000 1642008.05.22 17:15buy840.011.216580.000000.00000 1652008.05.23 08:57close810.011.220690.000000.000000.4510257.14 1662008.05.23 08:59close820.011.221780.000000.000001.0910258.23 1672008.05.23 08:59close830.011.221980.000000.000001.2010259.43 1682008.05.23 09:27close840.011.224800.000000.000004.7810264.22 1692008.05.27 05:00buy850.011.214380.000000.00000 1702008.05.27 05:00buy860.011.214380.000000.00000 1712008.05.27 05:00buy870.011.214380.000000.00000 1722008.05.27 05:00buy880.011.214380.000000.00000 1732008.05.28 06:00close860.011.217600.000000.000001.8610266.08 1742008.05.28 06:00close880.011.217600.000000.000001.8610267.94 1752008.05.28 08:45close850.011.218200.000000.000002.2110270.16 1762008.05.28 09:30close870.011.219500.000000.000002.9710273.13 1772008.06.04 23:15sell890.011.240300.000000.00000 1782008.06.05 08:45sell900.011.247100.000000.00000 1792008.06.05 09:00sell910.011.247900.000000.00000 1802008.06.05 09:00sell920.011.247900.000000.00000 1812008.06.05 09:00sell930.031.247900.000000.00000 1822008.06.05 09:00sell940.011.247900.000000.00000 1832008.06.05 09:00sell950.011.247900.000000.00000 1842008.06.06 10:30close910.011.247880.000000.000000.0210273.15 1852008.06.06 15:30sell960.011.253800.000000.00000 1862008.06.06 21:00sell970.011.255500.000000.00000 1872008.06.06 21:00sell980.011.255500.000000.00000 1882008.06.06 21:00sell990.011.255500.000000.00000 1892008.06.06 21:00sell1000.011.255500.000000.00000 1902008.06.09 17:12close920.011.247380.000000.000000.3210273.46 1912008.06.10 13:45sell1010.011.260400.000000.00000 1922008.06.10 16:00sell1020.031.261500.000000.00000 1932008.06.10 18:35close1020.031.255280.000000.0000010.9010284.36 1942008.06.10 18:35close900.011.255280.000000.00000-4.7610279.61 1952008.06.11 06:45close990.011.253380.000000.000001.2610280.87 1962008.06.11 09:15close980.011.252080.000000.000002.0110282.89 1972008.06.11 22:00close970.011.252280.000000.000001.9010284.79 1982008.06.12 03:30close1000.011.251700.000000.000002.2710287.06 1992008.06.12 03:30close960.011.250860.000000.000001.7710288.83 2002008.06.12 03:30close1010.011.249690.000000.000006.2810295.11 2012008.06.12 03:30close950.011.247250.000000.000000.4410295.55 2022008.06.12 03:30close940.011.246760.000000.000000.7210296.27 2032008.06.12 03:55close930.031.245180.000000.000004.9410301.21 2042008.06.12 03:55close890.011.245180.000000.00000-2.7710298.45 2052008.06.24 04:30sell1030.011.257300.000000.00000 2062008.06.24 04:30sell1040.011.257300.000000.00000 2072008.06.24 04:30sell1050.011.257300.000000.00000 2082008.06.24 06:16sell1060.011.258000.000000.00000 2092008.06.24 06:45sell1070.011.258700.000000.00000 2102008.06.24 06:45sell1080.011.258700.000000.00000 2112008.06.24 06:45sell1090.011.258700.000000.00000 2122008.06.24 06:45sell1100.011.258700.000000.00000 2132008.06.24 10:15sell1110.011.259500.000000.00000 2142008.06.24 13:00sell1120.031.261300.000000.00000 2152008.06.24 16:45sell1130.031.262000.000000.00000 2162008.06.24 21:30close1120.031.259080.000000.000003.9010302.35 2172008.06.24 21:30close1030.011.259080.000000.00000-1.0410301.31 2182008.06.24 23:13close1130.031.257580.000000.000007.7410309.05 2192008.06.24 23:13close1050.011.257580.000000.00000-0.1610308.89 2202008.06.24 23:13close1090.011.257580.000000.000000.6610309.55 2212008.06.25 05:01sell1140.011.262400.000000.00000 2222008.06.25 05:01sell1150.031.262400.000000.00000 2232008.06.25 07:00sell1160.031.263500.000000.00000 2242008.06.25 07:00sell1170.011.263500.000000.00000 2252008.06.25 07:00sell1180.011.263500.000000.00000 2262008.06.25 07:45sell1190.031.264100.000000.00000 2272008.06.25 09:00sell1200.031.264300.000000.00000 2282008.06.25 09:00sell1210.031.264300.000000.00000 2292008.06.26 01:00sell1220.031.265900.000000.00000 2302008.06.26 01:15sell1230.011.267300.000000.00000 2312008.06.26 09:30sell1240.061.267900.000000.00000 2322008.06.26 09:30sell1250.011.267900.000000.00000 2332008.06.26 15:15close1240.061.264880.000000.0000010.5810320.13 2342008.06.26 15:15close1150.031.264880.000000.00000-4.2810315.85 2352008.06.26 15:15close1040.011.264880.000000.00000-4.3910311.46 2362008.06.27 06:15close1200.031.262880.000000.000002.5910314.05 2372008.06.27 06:15close1070.011.262880.000000.00000-2.4010311.65 2382008.06.27 06:15close1220.031.262880.000000.000005.3110316.97 2392008.06.27 06:15close1110.011.262880.000000.00000-1.9410315.03 2402008.06.27 06:15close1180.011.262880.000000.000000.3910315.42 2412008.06.27 06:15close1210.031.262880.000000.000002.5910318.01 2422008.06.27 06:15close1100.011.262880.000000.00000-2.4010315.61 2432008.06.27 06:22close1190.031.261750.000000.000004.2210319.83 2442008.06.27 06:22close1080.011.261750.000000.00000-1.7410318.09 2452008.06.27 06:22close1160.031.261220.000000.000004.1010322.19 2462008.06.27 06:22close1060.011.261220.000000.00000-1.8410320.35 2472008.06.27 06:28close1230.011.260620.000000.000003.9110324.26 2482008.06.27 06:28close1140.011.260280.000000.000001.2710325.54 2492008.06.27 06:28close1170.011.260280.000000.000001.9110327.45 2502008.06.27 06:29close1250.011.259880.000000.000004.6910332.14 2512008.07.23 23:15sell1260.011.291000.000000.00000 2522008.07.23 23:15sell1270.011.291000.000000.00000 2532008.07.24 09:45sell1280.011.294700.000000.00000 2542008.07.24 09:45sell1290.011.294700.000000.00000 2552008.07.25 10:45close1260.011.287180.000000.000002.2610334.40 2562008.07.25 10:59close1280.011.284680.000000.000005.8610340.26 2572008.07.25 11:00close1290.011.285480.000000.000005.3910345.65 2582008.07.28 22:33close1270.011.284080.000000.000004.0810349.73 2592008.08.05 13:30buy1300.011.267980.000000.00000 2602008.08.05 13:45buy1310.011.267480.000000.00000 2612008.08.05 13:45buy1320.011.267480.000000.00000 2622008.08.05 14:15buy1330.011.266380.000000.00000 2632008.08.05 14:30buy1340.011.266280.000000.00000 2642008.08.05 16:00buy1350.011.264880.000000.00000 2652008.08.05 16:15buy1360.011.264580.000000.00000 2662008.08.05 16:45buy1370.011.263380.000000.00000 2672008.08.05 16:45buy1380.011.263380.000000.00000 2682008.08.05 17:30buy1390.031.262080.000000.00000 2692008.08.05 17:30buy1400.011.262080.000000.00000 2702008.08.05 20:45buy1410.011.260180.000000.00000 2712008.08.05 20:45buy1420.011.260180.000000.00000 2722008.08.05 20:45buy1430.011.260180.000000.00000 2732008.08.06 07:30close1390.031.265100.000000.000005.2410354.97 2742008.08.06 07:30close1310.011.265100.000000.00000-1.4110353.56 2752008.08.06 08:57close1350.011.266400.000000.000000.8610354.42 2762008.08.06 08:58close1340.011.266900.000000.000000.3410354.76 2772008.08.06 09:01close1360.011.268120.000000.000002.0510356.82 2782008.08.06 20:45close1380.011.266300.000000.000001.6810358.50 2792008.08.06 23:23close1410.011.267200.000000.000004.0810362.58 2802008.08.07 00:45close1400.011.267800.000000.000003.2710365.86 2812008.08.07 03:30close1370.011.267100.000000.000002.1010367.96 2822008.08.07 03:34close1330.011.267360.000000.000000.5010368.46 2832008.08.07 03:35close1430.011.268200.000000.000004.6110373.07 2842008.08.07 09:12close1320.011.270800.000000.000001.8610374.93 2852008.08.07 09:15close1300.011.270000.000000.000001.1010376.03 2862008.08.07 17:15close1420.011.270300.000000.000005.8410381.87 2872008.08.15 01:15buy1440.011.237980.000000.00000 2882008.08.15 01:15buy1450.011.237980.000000.00000 2892008.08.15 01:15buy1460.011.237980.000000.00000 2902008.08.15 18:00buy1470.011.229680.000000.00000 2912008.08.15 18:15buy1480.011.228480.000000.00000 2922008.08.18 12:00buy1490.031.224980.000000.00000 2932008.08.18 12:00buy1500.031.224980.000000.00000 2942008.08.18 15:00buy1510.031.221980.000000.00000 2952008.08.19 15:00buy1520.031.220880.000000.00000 2962008.08.19 23:06close1520.031.223180.000000.000004.0210385.89 2972008.08.19 23:06close1480.011.223180.000000.00000-3.1310382.76 2982008.08.20 16:15close1510.031.226800.000000.000008.3310391.09 2992008.08.20 16:15close1450.011.226800.000000.00000-6.5710384.52 3002008.08.26 01:13close1500.031.229000.000000.000006.6310391.15 3012008.08.26 01:13close1460.011.229000.000000.00000-5.3910385.75 3022008.08.26 01:18close1490.031.229100.000000.000006.8010392.55 3032008.08.26 01:18close1440.011.229100.000000.00000-5.3310387.22 3042008.08.26 01:27close1470.011.230890.000000.000000.5510387.76 3052008.09.16 15:45buy1530.011.207380.000000.00000 3062008.09.16 15:45buy1540.011.207380.000000.00000 3072008.09.16 16:15buy1550.011.206480.000000.00000 3082008.09.16 16:15buy1560.011.206480.000000.00000 3092008.09.17 01:32close1530.011.213600.000000.000003.6110391.38 3102008.09.17 01:32close1540.011.213600.000000.000003.6110394.99 3112008.09.17 01:33close1560.011.214700.000000.000004.7810399.77 3122008.09.17 17:00buy1570.031.194080.000000.00000 3132008.09.19 03:21close1570.031.198010.000000.000006.6610406.44 3142008.09.19 03:21close1550.011.198010.000000.00000-5.0310401.41 3152009.02.20 09:45sell1580.011.269200.000000.00000 3162009.02.20 09:45sell1590.011.269200.000000.00000 3172009.02.20 09:45sell1600.011.269200.000000.00000 3182009.02.20 11:11close1580.011.261770.000000.000004.3310405.74 3192009.02.20 18:06close1600.011.259920.000000.000005.4110411.15 3202009.02.20 18:06close1590.011.259380.000000.000005.7210416.87 3212009.03.12 17:15buy1610.011.254850.000000.00000 3222009.03.12 17:15buy1620.011.254850.000000.00000 3232009.03.12 20:15buy1630.011.252610.000000.00000 3242009.03.13 08:10close1630.011.257760.000000.000002.9810419.85 3252009.03.13 12:28close1620.011.259150.000000.000002.4810422.34 3262009.03.13 12:28close1610.011.259360.000000.000002.6010424.94 3272009.03.16 09:15buy1640.011.250170.000000.00000 3282009.03.16 09:45buy1650.011.249670.000000.00000 3292009.03.16 10:30buy1660.011.248960.000000.00000 3302009.03.16 11:15buy1670.011.246530.000000.00000 3312009.03.16 11:15buy1680.011.246530.000000.00000 3322009.03.16 14:45buy1690.011.245010.000000.00000 3332009.03.16 14:45buy1700.011.245010.000000.00000 3342009.03.16 16:45buy1710.011.243260.000000.00000 3352009.03.16 17:00buy1720.011.242280.000000.00000 3362009.03.16 17:00buy1730.011.242280.000000.00000 3372009.03.17 12:12close1700.011.248110.000000.000001.7910426.73 3382009.03.17 16:59close1730.011.246600.000000.000002.4910429.23 3392009.03.17 22:45close1710.011.247600.000000.000002.5110431.74 3402009.03.18 01:00close1670.011.248850.000000.000001.3210433.05 3412009.03.18 01:45close1650.011.250410.000000.000000.4010433.45 3422009.03.18 09:30close1640.011.250600.000000.000000.2210433.67 3432009.03.18 10:45close1690.011.252050.000000.000004.0710437.73 3442009.03.18 19:19close1680.011.249940.000000.000001.9610439.69 3452009.03.18 19:19close1660.011.251030.000000.000001.1710440.85 3462009.03.25 04:31close1720.011.242760.000000.000000.1310440.98 3472009.04.01 07:45sell1740.011.240660.000000.00000 3482009.04.01 07:45sell1750.011.240660.000000.00000 3492009.04.01 07:45sell1760.011.240660.000000.00000 3502009.04.01 07:45sell1770.011.240660.000000.00000 3512009.04.01 07:45sell1780.011.240660.000000.00000 3522009.04.01 07:45sell1790.011.240660.000000.00000 3532009.04.01 20:59close1750.011.229750.000000.000006.3610447.34 3542009.04.01 20:59close1760.011.229750.000000.000006.3610453.70 3552009.04.01 21:33close1780.011.226640.000000.000008.1810461.88 3562009.04.02 17:23close1740.011.232820.000000.000004.5910466.47 3572009.04.02 17:23close1770.011.232820.000000.000004.5910471.07 3582009.04.03 00:35close1790.011.230880.000000.000005.7410476.81 3592009.04.06 00:15buy1800.011.214800.000000.00000 3602009.04.07 00:08close1800.011.215660.000000.000000.4810477.29 3612009.04.15 14:15sell1810.011.247300.000000.00000 3622009.04.15 14:15sell1820.011.247300.000000.00000 3632009.04.15 17:30sell1830.031.253250.000000.00000 3642009.04.15 17:45sell1840.031.254690.000000.00000 3652009.04.16 02:45sell1850.011.261400.000000.00000 3662009.04.16 02:45sell1860.011.261400.00000 Strategy Tester: Hundred Egg EA
Strategy Tester Report
Hundred Egg EA
Alpari-Pro.ECN-Demo (Build 1353)

NZDCAD (New Zealand Dollar vs Canadian Dollar)
15 (M15) 2008.01.02 10:00 - 2022.03.28 23:45 (2008.01.01 - 2022.03.29)
( )
A_Operation_Settings="----"; MultiCurrency=""; AllowFirstPosType=1; eaInstance=12345; komment="hegg"; MaxAllowedSpread=0; B_Money_Management_Settings="----"; BaseForLotCalc=0; USD_for_001=0; Lot=0.01; C_Filter_Settings="----"; HighNews=false; NFPNews=false; SpeechNews=false; GMTplus=3;
353519 174735119 90.00%
0
10000.0060
7292.34 10915.57 -3623.23
3.01 2.82
132.92 1328.43 (10.53%) 10.53% (1328.43)
2583 (% )1492 (72.72%) (% )1091 (76.63%)
(% )1921 (74.37%) (% )662 (25.63%)
349.31 -124.53
5.68 -5.47
()54 (265.96) ()5 (-287.46)
. ( )349.31 (1) ( )-287.46 (5)
4 1
Graph
S / LT / P
12008.02.13 21:15buy10.010.780500.000000.00000
22008.02.14 08:00close10.010.784400.000000.000002.8710002.87
32008.02.19 01:15sell20.010.803000.000000.00000
42008.02.19 09:26close20.010.800890.000000.000001.5510004.42
52008.02.19 14:00sell30.010.805500.000000.00000
62008.02.19 14:00sell40.010.805500.000000.00000
72008.02.19 14:00sell50.010.805500.000000.00000
82008.02.19 14:00sell60.010.805500.000000.00000
92008.02.19 14:45sell70.010.806900.000000.00000
102008.02.19 14:45sell80.010.806900.000000.00000
112008.02.19 15:30sell90.010.809000.000000.00000
122008.02.19 17:30sell100.010.810000.000000.00000
132008.02.19 17:45sell110.010.811500.000000.00000
142008.02.20 14:38close70.010.805790.000000.000000.8210005.24
152008.02.20 14:38close80.010.805700.000000.000000.8810006.12
162008.02.20 14:40close30.010.805200.000000.000000.2210006.34
172008.02.20 15:01close40.010.805100.000000.000000.2910006.63
182008.02.20 15:02close50.010.804800.000000.000000.5210007.15
192008.02.21 06:57close110.010.806200.000000.000003.9010011.05
202008.02.21 10:35close90.010.806250.000000.000002.0210013.07
212008.02.21 10:35close100.010.806250.000000.000002.7610015.83
222008.02.22 10:30sell120.010.814400.000000.00000
232008.02.22 10:30sell130.010.814400.000000.00000
242008.02.22 11:00sell140.010.815600.000000.00000
252008.02.22 15:00sell150.010.816300.000000.00000
262008.02.22 15:00sell160.030.816300.000000.00000
272008.02.22 15:00sell170.010.816300.000000.00000
282008.02.22 17:45sell180.010.817100.000000.00000
292008.02.22 19:00sell190.010.819000.000000.00000
302008.02.25 10:05close180.010.815300.000000.000001.3210017.15
312008.02.25 10:15close190.010.814700.000000.000003.1610020.31
322008.02.25 16:25close160.030.810600.000000.0000012.5710032.88
332008.02.25 16:25close60.010.810600.000000.00000-3.7510029.13
342008.02.25 16:28close150.010.810200.000000.000004.4910033.62
352008.02.25 16:28close140.010.810200.000000.000003.9710037.59
362008.02.25 16:28close170.010.810200.000000.000004.4910042.08
372008.02.25 17:04close120.010.807900.000000.000004.7810046.86
382008.02.26 09:38close130.010.805110.000000.000006.8310053.69
392008.02.29 16:45buy200.010.782800.000000.00000
402008.03.03 00:45buy210.010.780700.000000.00000
412008.03.03 16:15close210.010.789600.000000.000006.5410060.23
422008.03.03 16:19close200.010.791680.000000.000006.5310066.76
432008.04.16 15:45buy220.010.791800.000000.00000
442008.04.16 16:00buy230.010.791500.000000.00000
452008.04.17 16:05close220.010.794370.000000.000001.8910068.65
462008.04.17 16:12close230.010.794990.000000.000002.5610071.21
472008.04.23 11:00sell240.010.809100.000000.00000
482008.04.23 14:45sell250.010.814400.000000.00000
492008.04.23 14:45sell260.030.814400.000000.00000
502008.04.23 14:45sell270.010.814400.000000.00000
512008.04.24 00:57close260.030.806800.000000.0000016.7610087.97
522008.04.24 00:57close240.010.806800.000000.000001.6910089.66
532008.04.24 00:58close250.010.806700.000000.000005.6610095.32
542008.04.24 08:38close270.010.806590.000000.000005.7410101.06
552008.05.07 14:45buy280.010.785800.000000.00000
562008.05.08 01:00buy290.010.782800.000000.00000
572008.05.08 02:00buy300.010.781600.000000.00000
582008.05.08 02:00buy310.030.781600.000000.00000
592008.05.08 02:15buy320.010.781100.000000.00000
602008.05.08 04:15buy330.010.780600.000000.00000
612008.05.08 17:55close290.010.783400.000000.000000.4410101.50
622008.05.08 17:59close310.030.784060.000000.000005.4310106.93
632008.05.08 17:59close280.010.784060.000000.00000-1.2810105.65
642008.05.08 17:59close300.010.784200.000000.000001.9110107.56
652008.05.08 19:00close320.010.784500.000000.000002.5010110.06
662008.05.08 23:00close330.010.784500.000000.000002.8610112.92
672008.05.09 13:30buy340.010.774800.000000.00000
682008.05.09 13:30buy350.010.774800.000000.00000
692008.05.09 14:30buy360.010.771500.000000.00000
702008.05.12 18:37close340.010.775600.000000.000000.5910113.51
712008.05.13 10:00close360.010.775400.000000.000002.8610116.37
722008.05.13 10:00close350.010.775400.000000.000000.4410116.81
732008.05.14 06:00buy370.010.766100.000000.00000
742008.05.14 07:00buy380.010.765100.000000.00000
752008.05.14 08:00buy390.010.764900.000000.00000
762008.05.14 11:30buy400.010.762800.000000.00000
772008.05.14 11:30buy410.010.762800.000000.00000
782008.05.14 12:30buy420.010.762100.000000.00000
792008.05.14 14:00buy430.010.759600.000000.00000
802008.05.15 10:15buy440.010.757700.000000.00000
812008.05.15 14:15buy450.030.754800.000000.00000
822008.05.15 14:37close440.010.758300.000000.000000.4410117.25
832008.05.15 20:15close430.010.759900.000000.000000.2210117.47
842008.05.15 20:58close450.030.763700.000000.0000019.6210137.09
852008.05.15 20:58close370.010.763700.000000.00000-1.7710135.32
862008.05.16 06:30close420.010.764800.000000.000001.9810137.30
872008.05.16 09:45close380.010.765970.000000.000000.6410137.94
882008.05.16 09:51close400.010.766820.000000.000002.9610140.90
892008.05.16 09:51close410.010.766820.000000.000002.9610143.86
902008.05.16 12:15close390.010.767500.000000.000001.9110145.77
912008.05.26 18:15sell460.010.780100.000000.00000
922008.05.26 18:15sell470.010.780100.000000.00000
932008.05.27 08:30sell480.010.784400.000000.00000
942008.05.27 08:30sell490.030.784400.000000.00000
952008.05.27 08:30sell500.010.784400.000000.00000
962008.05.27 10:27close490.030.780390.000000.000008.8410154.61
972008.05.27 10:27close470.010.780390.000000.00000-0.2210154.39
982008.05.27 10:28close480.010.779950.000000.000003.2710157.66
992008.05.28 10:21close500.010.780370.000000.000002.9610160.62
1002008.05.28 14:34close460.010.779550.000000.000000.4010161.02
1012008.05.29 14:15buy510.010.768600.000000.00000
1022008.05.30 02:15close510.010.772000.000000.000002.4910163.51
1032008.06.30 14:45sell520.010.773400.000000.00000
1042008.06.30 14:45sell530.010.773400.000000.00000
1052008.06.30 15:00sell540.010.774600.000000.00000
1062008.06.30 16:31close540.010.770500.000000.000003.0110166.52
1072008.06.30 22:45sell550.030.778000.000000.00000
1082008.06.30 22:45sell560.030.778000.000000.00000
1092008.06.30 22:45sell570.010.778000.000000.00000
1102008.06.30 22:45sell580.010.778000.000000.00000
1112008.07.01 13:16close560.030.772630.000000.0000011.8410178.36
1122008.07.01 13:16close530.010.772630.000000.000000.5710178.93
1132008.07.01 13:16close550.030.772550.000000.0000012.0210190.95
1142008.07.01 13:16close520.010.772550.000000.000000.6310191.58
1152008.07.01 13:17close580.010.772180.000000.000004.2810195.86
1162008.07.01 15:34close570.010.771400.000000.000004.8510200.71
1172008.07.11 13:30sell590.010.772100.000000.00000
1182008.07.14 00:02close590.010.766500.000000.000004.1110204.82
1192008.07.17 19:15buy600.010.765300.000000.00000
1202008.07.17 19:15buy610.010.765300.000000.00000
1212008.07.17 19:45buy620.010.764200.000000.00000
1222008.07.18 09:15close600.010.767400.000000.000001.5410206.36
1232008.07.18 09:45close610.010.768100.000000.000002.0610208.42
1242008.07.18 10:00close620.010.768200.000000.000002.9410211.36
1252008.07.24 10:00buy630.010.747900.000000.00000
1262008.07.24 10:00buy640.010.747900.000000.00000
1272008.07.24 10:00buy650.010.747900.000000.00000
1282008.07.24 10:00buy660.010.747900.000000.00000
1292008.07.24 10:00buy670.010.747900.000000.00000
1302008.07.24 22:00close650.010.752400.000000.000003.3110214.67
1312008.07.24 22:15close640.010.752800.000000.000003.6010218.27
1322008.07.24 23:00close670.010.753300.000000.000003.9710222.24
1332008.07.24 23:15close660.010.755000.000000.000005.2210227.46
1342008.07.24 23:15close630.010.755000.000000.000005.2210232.68
1352008.08.18 11:00sell680.010.752300.000000.00000
1362008.08.18 18:45sell690.030.756500.000000.00000
1372008.08.18 18:45sell700.010.756500.000000.00000
1382008.08.18 20:15sell710.010.756900.000000.00000
1392008.08.19 02:35close690.030.753000.000000.000007.7110240.39
1402008.08.19 02:35close680.010.753000.000000.00000-0.5210239.87
1412008.08.19 03:30close700.010.751000.000000.000004.0410243.91
1422008.08.19 08:13close710.010.751890.000000.000003.6810247.59
1432008.08.22 19:15buy720.010.742500.000000.00000
1442008.08.22 19:15buy730.010.742500.000000.00000
1452008.08.22 19:45buy740.010.742300.000000.00000
1462008.08.25 02:45buy750.010.741300.000000.00000
1472008.08.25 02:45buy760.010.741300.000000.00000
1482008.08.26 01:30buy770.030.735200.000000.00000
1492008.08.26 01:30buy780.010.735200.000000.00000
1502008.08.26 01:30buy790.030.735200.000000.00000
1512008.08.26 01:30buy800.010.735200.000000.00000
1522008.08.26 01:30buy810.030.735200.000000.00000
1532008.08.26 01:45buy820.010.735000.000000.00000
1542008.08.26 02:00buy830.030.733200.000000.00000
1552008.08.26 02:00buy840.030.733200.000000.00000
1562008.08.26 07:30buy850.060.731200.000000.00000
1572008.08.26 09:00buy860.060.728700.000000.00000
1582008.08.26 09:15buy870.010.727700.000000.00000
1592008.08.26 15:30buy880.160.725900.000000.00000
1602008.08.26 15:30buy890.060.725900.000000.00000
1612008.08.26 15:45buy900.060.725800.000000.00000
1622008.08.26 16:15buy910.030.724000.000000.00000
1632008.08.26 16:15buy920.030.724000.000000.00000
1642008.08.26 16:15buy930.060.724000.000000.00000
1652008.08.26 16:15buy940.030.724000.000000.00000
1662008.08.26 17:40close880.160.729060.000000.0000037.1610284.75
1672008.08.26 17:40close850.060.729060.000000.00000-9.4310275.32
1682008.08.26 17:40close770.030.729060.000000.00000-13.5410261.78
1692008.08.26 17:40close720.010.729060.000000.00000-9.8810251.90
1702008.08.27 05:03close900.060.732090.000000.0000027.7410279.64
1712008.08.27 05:03close830.030.732090.000000.00000-2.4510277.19
1722008.08.27 05:03close750.010.732090.000000.00000-6.7710270.42
1732008.08.27 05:03close930.060.732210.000000.0000036.2110306.63
1742008.08.27 05:03close840.030.732210.000000.00000-2.1910304.44
1752008.08.27 05:03close760.010.732210.000000.00000-6.6810297.76
1762008.08.27 05:03close860.060.732450.000000.0000016.5410314.30
1772008.08.27 05:03close790.030.732450.000000.00000-6.0710308.23
1782008.08.27 05:03close730.010.732450.000000.00000-7.3910300.84
1792008.08.27 05:04close890.060.732900.000000.0000030.8710331.71
1802008.08.27 05:04close810.030.732900.000000.00000-5.0710326.64
1812008.08.27 05:04close740.010.732900.000000.00000-6.9010319.74
1822008.08.27 05:05close910.030.733100.000000.0000020.0710339.81
1832008.08.27 05:05close780.010.733100.000000.00000-1.5510338.26
1842008.08.27 05:11close940.030.733450.000000.0000020.8410359.10
1852008.08.27 05:11close820.010.733450.000000.00000-1.1410357.96
1862008.08.27 15:00close920.030.734600.000000.0000023.3710381.33
1872008.08.27 15:00close800.010.734600.000000.00000-0.4510380.88
1882008.08.27 17:00close870.010.734800.000000.000005.2210386.10
1892008.09.02 11:45buy950.010.729600.000000.00000
1902008.09.02 11:45buy960.010.729600.000000.00000
1912008.09.03 03:45buy970.010.728500.000000.00000
1922008.09.03 06:15buy980.030.722200.000000.00000
1932008.09.03 06:15buy990.030.722200.000000.00000
1942008.09.03 06:15buy1000.010.722200.000000.00000
1952008.09.03 11:55close980.030.729260.000000.0000015.5710401.67
1962008.09.03 11:55close950.010.729260.000000.00000-0.2510401.42
1972008.09.03 13:15close990.030.730600.000000.0000018.5210419.94
1982008.09.03 13:15close960.010.730600.000000.000000.7310420.67
1992008.09.03 14:30close970.010.731300.000000.000002.0610422.73
2002008.09.03 14:37close1000.010.733060.000000.000007.9810430.71
2012008.09.04 23:30buy1010.010.713600.000000.00000
2022008.09.08 00:00close1010.010.720100.000000.000004.7810435.49
2032009.06.03 20:45buy1020.010.695430.000000.00000
2042009.06.03 22:50close1020.010.704190.000000.000006.4410441.93
2052009.07.23 19:30buy1030.010.715530.000000.00000
2062009.07.23 19:45buy1040.010.715050.000000.00000
2072009.07.23 19:45buy1050.010.715050.000000.00000
2082009.07.23 19:45buy1060.010.715050.000000.00000
2092009.07.23 19:45buy1070.010.715050.000000.00000
2102009.07.23 19:45buy1080.010.715050.000000.00000
2112009.07.23 22:15buy1090.030.712050.000000.00000
2122009.07.23 22:15buy1100.030.712050.000000.00000
2132009.07.23 22:45buy1110.030.711450.000000.00000
2142009.07.23 22:45buy1120.030.711450.000000.00000
2152009.07.23 22:45buy1130.030.711450.000000.00000
2162009.07.23 22:45buy1140.030.711450.000000.00000
2172009.07.24 15:00buy1150.010.709660.000000.00000
2182009.07.27 00:00close1110.030.712910.000000.000003.2210445.15
2192009.07.27 00:00close1040.010.712910.000000.00000-1.5710443.58
2202009.07.27 06:00close1130.030.712860.000000.000003.1110446.69
2212009.07.27 06:00close1070.010.712860.000000.00000-1.6010445.09
2222009.07.27 10:00close1120.030.712530.000000.000002.3810447.47
2232009.07.27 10:00close1060.010.712530.000000.00000-1.8510445.62
2242009.07.27 11:55close1100.030.713940.000000.000004.1710449.79
2252009.07.27 11:55close1030.010.713940.000000.00000-1.1710448.62
2262009.07.27 12:00close1140.030.714010.000000.000005.6410454.26
2272009.07.27 12:00close1080.010.714010.000000.00000-0.7610453.50
2282009.07.27 12:30close1090.030.714160.000000.000004.6510458.15
2292009.07.27 12:30close1050.010.714160.000000.00000-0.6510457.50
2302009.07.28 08:45close1150.010.711770.000000.000001.5510459.05
2312009.08.04 23:15sell1160.010.721070.000000.00000
2322009.08.04 23:15sell1170.010.721070.000000.00000
2332009.08.05 10:30sell1180.030.723870.000000.00000
2342009.08.05 10:30sell1190.010.723870.000000.00000
2352009.08.05 10:30sell1200.030.723870.000000.00000
2362009.08.05 17:58close1180.030.720500.000000.000007.4310466.48
2372009.08.05 17:58close1160.010.720500.000000.000000.4210466.90
2382009.08.05 18:21close1200.030.719410.000000.000009.8310476.73
2392009.08.05 18:21close1170.010.719410.000000.000001.2210477.95
2402009.08.05 18:21close1190.010.719340.000000.000003.3310481.28
2412009.08.07 13:15sell1210.010.728460.000000.00000
2422009.08.07 13:15sell1220.010.728460.000000.00000
2432009.08.07 13:15sell1230.010.728460.000000.00000
2442009.08.07 13:15sell1240.010.728460.000000.00000
2452009.08.07 13:45sell1250.010.731330.000000.00000
2462009.08.10 19:00sell1260.010.734730.000000.00000
2472009.08.11 10:15sell1270.030.736580.000000.00000
2482009.08.11 10:30sell1280.010.737030.000000.00000
2492009.08.11 10:45sell1290.030.737650.000000.00000
2502009.08.11 10:45sell1300.030.737650.000000.00000
2512009.08.12 08:36close1260.010.731030.000000.000002.7210484.00
2522009.08.12 08:50close1250.010.730620.000000.000000.5210484.52
2532009.08.12 08:50close1270.030.730250.000000.0000013.9510498.47
2542009.08.12 08:50close1230.010.730250.000000.00000-1.3210497.15
2552009.08.12 08:50close1300.030.729900.000000.0000017.0810514.23
2562009.08.12 08:50close1240.010.729900.000000.00000-1.0610513.17
2572009.08.12 23:06close1290.030.729970.000000.0000016.9310530.10
2582009.08.12 23:06close1220.010.729970.000000.00000-1.1110528.99
2592009.08.12 23:29close1280.010.728860.000000.000006.0110535.00
2602009.08.13 17:45sell1310.030.738070.000000.00000
2612009.08.14 14:00sell1320.010.746970.000000.00000
2622009.08.14 14:00sell1330.010.746970.000000.00000
2632009.08.14 17:28close1320.010.740120.000000.000005.0310540.03
2642009.08.17 03:40close1330.010.739930.000000.000005.1710545.20
2652009.08.20 18:41close1310.030.735180.000000.000006.3710551.57
2662009.08.20 18:41close1210.010.735180.000000.00000-4.9410546.63
2672009.08.26 05:45sell1340.010.745010.000000.00000
2682009.08.26 09:45sell1350.010.748240.000000.00000
2692009.08.26 10:00sell1360.030.749050.000000.00000
2702009.08.27 02:55close1360.030.745610.000000.000007.5910554.22
2712009.08.27 02:55close1340.010.745610.000000.00000-0.4410553.78
2722009.08.27 15:11close1350.010.745320.000000.000002.1510555.93
2732009.09.08 20:30sell1370.010.750790.000000.00000
2742009.09.09 13:15sell1380.030.752740.000000.00000
2752009.09.09 13:15sell1390.010.752740.000000.00000
2762009.09.09 13:30sell1400.010.753970.000000.00000
2772009.09.09 16:59close1380.030.751530.000000.000002.6610558.59
2782009.09.09 16:59close1370.010.751530.000000.00000-0.5510558.04
2792009.09.09 23:00close1400.010.749090.000000.000003.5910561.63
2802009.09.09 23:00close1390.010.749090.000000.000002.6810564.31
2812009.09.11 13:15sell1410.010.761380.000000.00000
2822009.09.14 01:03close1410.010.759090.000000.000001.6810565.99
2832009.09.22 06:01sell1420.010.771270.000000.00000
2842009.09.22 23:03close1420.010.767880.000000.000002.4910568.48
2852009.09.23 01:00sell1430.010.775330.000000.00000
2862009.09.23 01:00sell1440.010.775330.000000.00000
2872009.09.23 01:15sell1450.010.776180.000000.00000
2882009.09.23 01:15sell1460.010.776180.000000.00000
2892009.09.23 01:15sell1470.010.776180.000000.00000
2902009.09.23 01:30sell1480.010.777500.000000.00000
2912009.09.23 01:30sell1490.010.777500.000000.00000
2922009.09.23 01:30sell1500.010.777500.000000.00000
2932009.09.23 01:30sell1510.010.777500.000000.00000
2942009.09.23 21:35close1500.010.773980.000000.000002.5910571.07
2952009.09.24 14:30sell1520.010.779180.000000.00000
2962009.09.24 16:15sell1530.030.783450.000000.00000
2972009.09.24 16:15sell1540.030.783450.000000.00000
2982009.09.24 16:30sell1550.030.783960.000000.00000
2992009.09.25 01:26close1480.010.776290.000000.000000.8910571.96
3002009.09.25 10:15sell1560.030.784240.000000.00000
3012009.09.28 01:30sell1570.030.786070.000000.00000
3022009.09.28 01:30sell1580.030.786070.000000.00000
3032009.09.28 01:30sell1590.030.786070.000000.00000
3042009.09.28 13:07close1590.030.781140.000000.0000010.8710582.83
3052009.09.28 13:07close1470.010.781140.000000.00000-3.6510579.18
3062009.09.28 13:54close1570.030.780450.000000.0000012.3910591.57
3072009.09.28 13:54close1490.010.780450.000000.00000-2.1710589.40
3082009.09.28 13:55close1580.030.780430.000000.0000012.4410601.84
3092009.09.28 13:55close1510.010.780430.000000.00000-2.1510599.69
3102009.09.28 13:55close1560.030.780150.000000.000009.0110608.70
3112009.09.28 13:55close1460.010.780150.000000.00000-2.9210605.78
3122009.09.28 13:57close1540.030.779900.000000.000007.8210613.60
3132009.09.28 13:57close1440.010.779900.000000.00000-3.3610610.24
3142009.09.28 23:33close1550.030.776450.000000.0000016.5610626.80
3152009.09.28 23:33close1450.010.776450.000000.00000-0.2010626.60
3162009.09.28 23:33close1530.030.776220.000000.0000015.9410642.54
3172009.09.28 23:33close1430.010.776220.000000.00000-0.6510641.89
3182009.09.29 16:53close1520.010.777000.000000.000001.6110643.50
3192009.10.09 17:00buy1600.010.765820.000000.00000
3202009.10.09 17:00buy1610.010.765820.000000.00000
3212009.10.09 17:00buy1620.010.765820.000000.00000
3222009.10.09 17:00buy1630.010.765820.000000.00000
3232009.10.09 17:00buy1640.010.765820.000000.00000
3242009.10.09 17:00buy1650.010.765820.000000.00000
3252009.10.09 17:30buy1660.010.765150.000000.00000
3262009.10.13 11:00buy1670.030.761030.000000.00000
3272009.10.13 11:00buy1680.010.761030.000000.00000
3282009.10.13 11:00buy1690.030.761030.000000.00000
3292009.10.13 11:00buy1700.030.761030.000000.00000
3302009.10.13 11:00buy1710.030.761030.000000.00000
3312009.10.13 11:15buy1720.030.760150.000000.00000
3322009.10.13 11:15buy1730.030.760150.000000.00000
3332009.10.13 11:30buy1740.010.759290.000000.00000
3342009.10.13 13:15close1720.030.761630.000000.000003.2710646.77
3352009.10.13 13:15close1610.010.761630.000000.00000-3.0810643.69
3362009.10.13 13:15close1730.030.761630.000000.000003.2710646.96
3372009.10.13 13:15close1620.010.761630.000000.00000-3.0810643.88
3382009.10.13 16:00buy1750.030.757790.000000.00000
3392009.10.13 16:00buy1760.010.757790.000000.00000
3402009.10.13 22:00close1750.030.759850.000000.000004.5410648.42
3412009.10.13 22:00close1660.010.759850.000000.00000-3.9010644.52
3422009.10.13 22:38close1670.030.762630.000000.000003.5310648.05
3432009.10.13 22:38close1600.010.762630.000000.00000-2.3410645.71
3442009.10.13 22:38close1700.030.762630.000000.000003.5310649.24
3452009.10.13 22:38close1640.010.762630.000000.00000-2.3410646.90
3462009.10.13 22:39close1690.030.762690.000000.000003.6610650.56
3472009.10.13 22:39close1630.010.762690.000000.00000-2.3010648.26
3482009.10.13 22:39close1710.030.762740.000000.000003.7710652.03
3492009.10.13 22:39close1650.010.762740.000000.00000-2.2610649.77
3502009.10.14 08:15close1680.010.762340.000000.000000.9610650.73
3512009.10.14 10:00close1740.010.763010.000000.000002.7410653.47
3522009.10.14 23:45close1760.010.761330.000000.000002.6010656.07
3532009.10.19 07:45sell1770.010.773270.000000.00000
3542009.10.19 09:00sell1780.010.774600.000000.00000
3552009.10.20 13:15sell1790.010.778920.000000.00000
3562009.10.20 15:15sell1800.030.781460.000000.00000
3572009.10.20 15:15sell1810.030.781460.000000.00000
3582009.10.21 08:15sell1820.010.787410.000000.00000
3592009.10.21 08:15sell1830.060.787410.000000.00000
3602009.10.21 08:15sell1840.030.787410.000000.00000
3612009.10.21 08:45sell1850.060.790820.000000.00000
3622009.10.21 08:45sell1860.010.790820.000000.00000
3632009.10.21 09:15sell1870.010.792800.000000.00000
3642009.10.21 10:45sell1880.030.795000.000000.00000
3652009.10.22 05:07close1880.030.789260.000000.0000012.6610668.73
3662009.10.22 05:07close1820.010.789260.000000.00000-1.3610667.37
3672009.10.22 05:07close1870.010.789140.000000.000002.6910670.06
3682009.10.22 05:42close1850.060.786010.000000.0000021.2110691.27
3692009.10.22 05:42close1800.030.786010.000000.00000-10.0410681.23
3702009.10.22 05:42close1780.010.786010.000000.00000-8.3910672.84
3712009.10.26 21:45sell1890.160.798000.000000.00000
3722009.10.26 21:45sell1900.060.798000.000000.00000
3732009.10.26 22:00sell1910.010.798670.000000.00000
3742009.10.26 22:00sell1920.010.798670.000000.00000
3752009.10.27 08:30sell1930.390.801470.000000.00000
3762009.10.27 08:45sell1940.030.802370.000000.00000
3772009.10.27 12:06close1930.390.797480.000000.00000114.3610787.20
3782009.10.27 12:06close1890.160.797480.000000.000006.1110793.31
3792009.10.27 12:06close1830.060.797480.000000.00000-44.4010748.91
3802009.10.27 12:06close1810.030.797480.000000.00000-35.3310713.58
3812009.10.27 12:06close1770.010.797480.000000.00000-17.8010695.78
3822009.10.27 15:03close1940.030.793980.000000.0000018.5010714.28
3832009.10.27 15:03close1860.010.793980.000000.00000-2.3210711.96
3842009.10.27 15:08close1910.010.793910.000000.000003.5010715.46
3852009.10.27 16:59close1920.010.794150.000000.000003.3210718.78
3862009.10.27 17:18close1900.060.792470.000000.0000024.3810743.16
3872009.10.27 17:18close1840.030.792470.000000.00000-11.1610732.00
3882009.10.27 17:18close1790.010.792470.000000.00000-9.9610722.04
3892009.10.29 01:15buy1950.010.776400.000000.00000
3902009.10.29 01:15buy1960.010.776400.000000.00000
3912009.10.29 01:30buy1970.010.776220.000000.00000
3922009.10.29 01:30buy1980.010.776220.000000.00000
3932009.10.29 02:45buy1990.010.775350.000000.00000
3942009.10.29 02:45buy2000.010.775350.000000.00000
3952009.10.29 04:30buy2010.010.774810.000000.00000
3962009.10.29 05:15buy2020.010.773460.000000.00000
3972009.10.29 09:25close1970.010.780430.000000.000003.0910725.13
3982009.10.29 11:15close1960.010.782130.000000.000004.2110729.34
3992009.10.29 11:30close1950.010.782760.000000.000004.6710734.01
4002009.10.29 16:00close2010.010.783340.000000.000006.2710740.28
4012009.10.29 17:15close2000.010.784030.000000.000006.3810746.66
4022009.10.29 17:30close1990.010.784220.000000.000006.5210753.18
4032009.10.29 18:45close1980.010.784920.000000.000006.3910759.57
4042009.10.30 13:30close2020.010.783760.000000.000007.5710767.14
4052009.11.13 16:45sell2030.010.778880.000000.00000
4062009.11.13 22:00sell2040.030.781290.000000.00000
4072009.11.16 13:42close2040.030.777490.000000.000008.3810775.52
4082009.11.16 13:42close2030.010.777490.000000.000001.0310776.55
4092009.11.16 21:15sell2050.010.784690.000000.00000
4102009.11.17 10:00sell2060.010.785690.000000.00000
4112009.11.17 14:15sell2070.010.788820.000000.00000
4122009.11.17 20:02close2060.010.783150.000000.000001.8710778.42
4132009.11.17 20:08close2050.010.783110.000000.000001.1710779.59
4142009.11.17 20:42close2070.010.782410.000000.000004.7110784.30
4152009.11.27 00:45buy2080.010.750820.000000.00000
4162009.11.30 02:45close2080.010.759740.000000.000006.5510790.85
4172009.12.07 15:15buy2090.010.749790.000000.00000
4182009.12.08 10:45close2090.010.751110.000000.000000.9710791.82
4192009.12.10 09:30sell2100.010.767280.000000.00000
4202009.12.11 08:56close2100.010.763290.000000.000002.9310794.75
4212009.12.14 14:30sell2110.010.771970.000000.00000
4222009.12.14 14:30sell2120.010.771970.000000.00000
4232009.12.15 05:28close2110.010.767170.000000.000003.5310798.28
4242009.12.15 05:28close2120.010.767170.000000.000003.5310801.81
4252009.12.21 14:00buy2130.010.749670.000000.00000
4262009.12.22 02:45buy2140.010.747340.000000.00000
4272009.12.22 04:45buy2150.010.747220.000000.00000
4282009.12.22 05:15buy2160.010.746780.000000.00000
4292009.12.22 14:00buy2170.030.744480.000000.00000
4302009.12.22 17:00buy2180.010.743710.000000.00000
4312009.12.22 17:15buy2190.010.743310.000000.00000
4322009.12.22 17:30buy2200.010.742020.000000.00000
4332009.12.22 17:30buy2210.010.742020.000000.00000
4342009.12.22 17:45buy2220.010.741830.000000.00000
4352009.12.22 18:00buy2230.030.741240.000000.00000
4362009.12.22 23:00buy2240.030.739710.000000.00000
4372009.12.22 23:15buy2250.030.738000.000000.00000
4382009.12.23 10:15buy2260.010.737120.000000.00000
4392009.12.23 14:00buy2270.010.736320.000000.00000
4402009.12.24 10:44close2260.010.740540.000000.000002.5110804.32
4412009.12.28 04:30close2250.030.740270.000000.000005.0110809.33
4422009.12.28 04:30close2160.010.740270.000000.00000-4.7910804.54
4432009.12.28 06:30close2270.010.740990.000000.000003.4310807.97
4442009.12.28 07:00close2240.030.741640.000000.000004.2610812.23
4452009.12.28 07:00close2150.010.741640.000000.00000-4.1010808.13
4462009.12.28 08:49close2200.010.742260.000000.000000.1710808.30
4472009.12.28 09:15close2210.010.742130.000000.000000.0810808.38
4482009.12.28 10:12close2230.030.743120.000000.000004.1410812.52
4492009.12.28 10:12close2140.010.743120.000000.00000-3.1010809.42
4502009.12.28 10:15close2190.010.743400.000000.000000.0610809.48
4512009.12.28 10:15close2220.010.743400.000000.000001.1510810.63
4522009.12.29 12:39close2180.010.744070.000000.000000.2710810.90
4532009.12.29 13:49close2170.030.746220.000000.000003.8410814.74
4542009.12.29 13:49close2130.010.746220.000000.00000-2.5310812.21
4552010.02.04 09:00buy2280.010.737910.000000.00000
4562010.02.04 09:00buy2290.010.737910.000000.00000
4572010.02.04 09:00buy2300.010.737910.000000.00000
4582010.02.04 09:00buy2310.010.737910.000000.00000
4592010.02.04 09:00buy2320.010.737910.000000.00000
4602010.02.04 17:45buy2330.010.737470.000000.00000
4612010.02.04 17:45buy2340.010.737470.000000.00000
4622010.02.04 17:45buy2350.010.737470.000000.00000
4632010.02.04 17:45buy2360.010.737470.000000.00000
4642010.02.04 17:45buy2370.010.737470.000000.00000
4652010.02.04 17:45buy2380.010.737470.000000.00000
4662010.02.04 18:30buy2390.010.737050.000000.00000
4672010.02.04 18:30buy2400.010.737050.000000.00000
4682010.02.05 10:45close2400.010.739230.000000.000001.6010813.81
4692010.02.05 11:15close2390.010.740310.000000.000002.3910816.20
4702010.02.05 11:39close2360.010.741550.000000.000003.0010819.20
4712010.02.05 11:40close2350.010.742040.000000.000003.3610822.56
4722010.02.05 11:40close2330.010.742160.000000.000003.4510826.01
4732010.02.05 11:45close2370.010.742550.000000.000003.7410829.75
4742010.02.05 18:45buy2410.030.732800.000000.00000
4752010.02.05 18:45buy2420.030.732800.000000.00000
4762010.02.05 18:45buy2430.030.732800.000000.00000
4772010.02.05 18:45buy2440.030.732800.000000.00000
4782010.02.05 18:45buy2450.010.732800.000000.00000
4792010.02.09 09:30close2420.030.737450.000000.0000010.2610840.01
4802010.02.09 09:30close2290.010.737450.000000.00000-0.3410839.67
4812010.02.09 09:37close2300.010.738450.000000.000000.3910840.06
4822010.02.09 10:45close2440.030.737960.000000.0000011.3810851.44
4832010.02.09 10:45close2320.010.737960.000000.000000.0310851.47
4842010.02.09 11:30close2430.030.738520.000000.0000012.6210864.09
4852010.02.09 11:30close2310.010.738520.000000.000000.4510864.54
4862010.02.09 13:00close2410.030.739600.000000.0000015.0010879.54
4872010.02.09 13:00close2280.010.739600.000000.000001.2410880.78
4882010.02.09 16:59close2380.010.740260.000000.000002.0510882.83
4892010.02.09 17:15close2340.010.740410.000000.000002.1710885.00
4902010.02.09 17:51close2450.010.742640.000000.000007.2310892.23
4912010.02.09 23:45sell2460.010.742840.000000.00000
4922010.02.10 11:19close2460.010.739750.000000.000002.2710894.50
4932010.03.02 10:15buy2470.010.722130.000000.00000
4942010.03.03 11:15buy2480.010.716520.000000.00000
4952010.03.03 11:30buy2490.030.715480.000000.00000
4962010.03.03 12:15buy2500.010.714530.000000.00000
4972010.03.03 12:15buy2510.010.714530.000000.00000
4982010.03.03 12:15buy2520.010.714530.000000.00000
4992010.03.03 13:45buy2530.010.713700.000000.00000
5002010.03.03 13:45buy2540.010.713700.000000.00000
5012010.03.03 13:45buy2550.010.713700.000000.00000
5022010.03.03 13:45buy2560.010.713700.000000.00000
5032010.03.03 15:15buy2570.010.712960.000000.00000
5042010.03.03 15:45buy2580.010.712470.000000.00000
5052010.03.03 15:45buy2590.010.712470.000000.00000
5062010.03.03 16:15buy2600.010.711930.000000.00000
5072010.03.03 16:15buy2610.010.711930.000000.00000
5082010.03.04 07:30buy2620.010.711410.000000.00000
5092010.03.04 13:30buy2630.060.709810.000000.00000
5102010.03.04 16:30buy2640.030.708910.000000.00000
5112010.03.05 00:00buy2650.030.706650.000000.00000
5122010.03.05 00:00buy2660.030.706650.000000.00000
5132010.03.05 08:59close2640.030.711170.000000.000004.9810899.48
5142010.03.05 08:59close2480.010.711170.000000.00000-3.9410895.54
5152010.03.05 09:45close2600.010.712100.000000.000000.1310895.67
5162010.03.05 09:45close2610.010.712100.000000.000000.1310895.80
5172010.03.05 14:42close2580.010.712820.000000.000000.2610896.06
5182010.03.05 14:42close2590.010.712820.000000.000000.2610896.32
5192010.03.05 14:50close2630.060.712960.000000.0000013.8910910.21
5202010.03.05 14:50close2490.030.712960.000000.00000-5.5510904.66
5212010.03.05 14:50close2470.010.712960.000000.00000-6.7410897.92
5222010.03.05 14:51close2570.010.713460.000000.000000.3710898.29
5232010.03.05 16:32close2540.010.714350.000000.000000.4810898.77
5242010.03.05 16:36close2500.010.714940.000000.000000.3010899.07
5252010.03.05 16:37close2520.010.715320.000000.000000.5810899.65
5262010.03.05 16:45close2660.030.715550.000000.0000019.6310919.28
5272010.03.05 16:45close2510.010.715550.000000.000000.7510920.03
5282010.03.05 19:00close2530.010.716350.000000.000001.9510921.98
5292010.03.05 21:45close2560.010.717350.000000.000002.6910924.67
5302010.03.08 00:00close2650.030.718500.000000.0000026.1310950.80
5312010.03.08 00:00close2550.010.718500.000000.000003.5310954.33
5322010.03.08 08:00close2620.010.719540.000000.000005.9810960.31
5332010.03.17 15:15sell2670.010.724750.000000.00000
5342010.03.17 22:12close2670.010.720240.000000.000003.3110963.62
5352010.04.01 04:45buy2680.010.715000.000000.00000
5362010.04.01 04:45buy2690.010.715000.000000.00000
5372010.04.01 04:45buy2700.010.715000.000000.00000
5382010.04.01 04:45buy2710.010.715000.000000.00000
5392010.04.01 04:45buy2720.010.715000.000000.00000
5402010.04.01 09:30buy2730.010.714040.000000.00000
5412010.04.02 09:32close2680.010.715020.000000.000000.0110963.63
5422010.04.02 09:32close2690.010.715020.000000.000000.0110963.64
5432010.04.02 09:32close2700.010.715020.000000.000000.0110963.65
5442010.04.02 09:32close2720.010.715020.000000.000000.0110963.66
5452010.04.02 11:45close2710.010.715240.000000.000000.1710963.83
5462010.04.05 03:45buy2740.010.711740.000000.00000
5472010.04.05 03:45buy2750.010.711740.000000.00000
5482010.04.05 08:45buy2760.030.709370.000000.00000
5492010.04.05 11:15buy2770.010.708180.000000.00000
5502010.04.05 22:15buy2780.030.704350.000000.00000
5512010.04.06 07:15buy2790.030.703990.000000.00000
5522010.04.06 07:15buy2800.010.703990.000000.00000
5532010.04.06 08:30buy2810.010.703690.000000.00000
5542010.04.06 09:15buy2820.010.703110.000000.00000
5552010.04.06 09:15buy2830.060.703110.000000.00000
5562010.04.06 09:30buy2840.010.702410.000000.00000
5572010.04.06 10:15buy2850.010.701920.000000.00000
5582010.04.06 11:00buy2860.010.700060.000000.00000
5592010.04.06 11:00buy2870.030.700060.000000.00000
5602010.04.06 11:00buy2880.010.700060.000000.00000
5612010.04.06 11:00buy2890.010.700060.000000.00000
5622010.04.06 19:15close2820.010.703180.000000.000000.0510963.88
5632010.04.06 19:30close2810.010.703750.000000.000000.0410963.92
5642010.04.06 21:15close2830.060.706690.000000.0000015.7910979.71
5652010.04.06 21:15close2760.030.706690.000000.00000-5.9110973.80
5662010.04.06 21:15close2730.010.706690.000000.00000-5.4010968.40
5672010.04.06 21:15close2790.030.706690.000000.000005.9510974.35
5682010.04.06 21:15close2740.010.706690.000000.00000-3.7110970.64
5692010.04.06 21:15close2780.030.706690.000000.000005.1610975.80
5702010.04.06 21:15close2750.010.706690.000000.00000-3.7110972.09
5712010.04.06 22:15close2870.030.707290.000000.0000015.9410988.03
5722010.04.06 22:15close2770.010.707290.000000.00000-0.6610987.37
5732010.04.07 14:15close2800.010.706280.000000.000001.6810989.05
5742010.04.07 14:45close2880.010.707690.000000.000005.6110994.66
5752010.04.07 15:15close2860.010.707990.000000.000005.8311000.49
5762010.04.07 15:45close2890.010.708680.000000.000006.3311006.82
5772010.04.07 17:45close2850.010.709740.000000.000005.7511012.57
5782010.04.07 21:30close2840.010.710930.000000.000006.2711018.84
5792010.04.09 16:45sell2900.010.719050.000000.00000
5802010.04.12 12:11close2900.010.716790.000000.000001.6711020.51
5812010.04.16 17:00sell2910.010.719540.000000.00000
5822010.04.19 09:15sell2920.010.720720.000000.00000
5832010.04.19 11:09close2920.010.718380.000000.000001.7211022.23
5842010.04.19 12:45sell2930.030.721950.000000.00000
5852010.04.19 13:30sell2940.010.722450.000000.00000
5862010.04.19 23:30sell2950.010.723680.000000.00000
5872010.04.20 00:00sell2960.010.723730.000000.00000
5882010.04.20 00:45close2930.030.720530.000000.000003.1311025.36
5892010.04.20 00:45close2910.010.720530.000000.00000-0.7211024.64
5902010.04.20 00:45close2950.010.720160.000000.000002.5911027.23
5912010.04.20 00:45close2940.010.719430.000000.000002.2211029.45
5922010.04.20 00:45close2960.010.719430.000000.000003.1611032.61
5932010.04.26 14:00sell2970.010.721190.000000.00000
5942010.04.26 14:15sell2980.010.722600.000000.00000
5952010.04.26 14:15sell2990.010.722600.000000.00000
5962010.04.26 14:15sell3000.010.722600.000000.00000
5972010.04.26 14:15sell3010.010.722600.000000.00000
5982010.04.27 03:51close2970.010.720530.000000.000000.4911033.10
5992010.04.27 23:42close2980.010.722130.000000.000000.3411033.44
6002010.04.28 02:56close2990.010.721880.000000.000000.5311033.97
6012010.04.28 03:43close3010.010.721680.000000.000000.6711034.64
6022010.04.28 03:43close3000.010.721350.000000.000000.9111035.55
6032010.04.30 11:30sell3020.010.732050.000000.00000
6042010.04.30 14:30sell3030.010.733270.000000.00000
6052010.04.30 14:45sell3040.010.733490.000000.00000
6062010.04.30 15:30sell3050.010.735870.000000.00000
6072010.04.30 15:30sell3060.010.735870.000000.00000
6082010.04.30 15:30sell3070.010.735870.000000.00000
6092010.04.30 15:30sell3080.030.735870.000000.00000
6102010.04.30 15:45sell3090.030.737440.000000.00000
6112010.04.30 15:45sell3100.010.737440.000000.00000
6122010.04.30 15:45sell3110.030.737440.000000.00000
6132010.04.30 15:45sell3120.010.737440.000000.00000
6142010.04.30 16:30sell3130.030.739950.000000.00000
6152010.04.30 16:30sell3140.030.739950.000000.00000
6162010.04.30 17:30sell3150.030.740930.000000.00000
6172010.04.30 17:30sell3160.060.740930.000000.00000
6182010.05.03 04:45sell3170.010.741200.000000.00000
6192010.05.04 06:30close3130.030.738020.000000.000004.2511039.80
6202010.05.04 06:30close3050.010.738020.000000.00000-1.5811038.22
6212010.05.04 11:55close3140.030.738240.000000.000003.7711041.99
6222010.05.04 11:55close3070.010.738240.000000.00000-1.7411040.25
6232010.05.04 11:55close3160.060.738100.000000.0000012.4811052.73
6242010.05.04 11:55close3080.030.738100.000000.00000-4.9211047.81
6252010.05.04 11:55close3020.010.738100.000000.00000-4.4511043.36
6262010.05.04 20:59close3100.010.737090.000000.000000.2611043.62
6272010.05.04 20:59close3120.010.737090.000000.000000.2611043.88
6282010.05.05 10:29close3150.030.737320.000000.000007.9611051.84
6292010.05.05 10:29close3060.010.737320.000000.00000-1.0611050.78
6302010.05.05 10:29close3170.010.737230.000000.000002.9111053.69
6312010.05.05 14:38close3090.030.736230.000000.000002.6711056.36
6322010.05.05 14:38close3040.010.736230.000000.00000-2.0111054.35
6332010.05.05 18:10close3110.030.736050.000000.000003.0611057.41
6342010.05.05 18:10close3030.010.736050.000000.00000-2.0411055.37
6352010.05.06 00:15sell3180.010.742770.000000.00000
6362010.05.06 01:00sell3190.010.747140.000000.00000
6372010.05.06 01:00sell3200.010.747140.000000.00000
6382010.05.06 01:00sell3210.010.747140.000000.00000
6392010.05.06 01:00sell3220.010.747140.000000.00000
6402010.05.06 01:00sell3230.010.747140.000000.00000
6412010.05.06 07:00sell3240.010.749240.000000.00000
6422010.05.06 07:00sell3250.010.749240.000000.00000
6432010.05.06 07:00sell3260.030.749240.000000.00000
6442010.05.06 07:00sell3270.010.749240.000000.00000
6452010.05.06 09:15sell3280.010.752680.000000.00000
6462010.05.06 09:15sell3290.010.752680.000000.00000
6472010.05.06 16:01close3280.010.746000.000000.000004.9111060.28
6482010.05.06 16:03close3250.010.745270.000000.000002.9211063.20
6492010.05.06 16:03close3260.030.745170.000000.000008.9811072.18
6502010.05.06 16:03close3200.010.745170.000000.000001.4511073.63
6512010.05.06 16:26close3270.010.743160.000000.000004.4711078.10
6522010.05.06 16:27close3240.010.742950.000000.000004.6211082.72
6532010.05.06 23:03close3290.010.744750.000000.000005.8311088.55
6542010.05.06 23:03close3230.010.743900.000000.000002.3811090.93
6552010.05.07 13:00close3190.010.743240.000000.000002.8711093.80
6562010.05.07 13:00close3220.010.743020.000000.000003.0311096.83
6572010.05.07 13:00close3210.010.742590.000000.000003.3411100.17
6582010.05.07 13:00close3180.010.742120.000000.000000.4811100.65
6592010.05.12 17:00buy3300.010.727790.000000.00000
6602010.05.13 03:00close3300.010.728330.000000.000000.4011101.05
6612010.05.19 11:30buy3310.010.710320.000000.00000
6622010.05.19 12:00buy3320.010.710130.000000.00000
6632010.05.19 12:30buy3330.010.709310.000000.00000
6642010.05.19 12:30buy3340.010.709310.000000.00000
6652010.05.19 12:30buy3350.010.709310.000000.00000
6662010.05.19 14:00buy3360.010.708940.000000.00000
6672010.05.19 16:00buy3370.030.702820.000000.00000
6682010.05.19 16:15buy3380.010.701550.000000.00000
6692010.05.20 00:30close3370.030.711600.000000.0000019.3611120.41
6702010.05.20 00:30close3310.010.711600.000000.000000.9411121.35
6712010.05.20 04:15close3350.010.712510.000000.000002.3511123.70
6722010.05.20 04:15close3360.010.712510.000000.000002.6311126.33
6732010.05.20 04:30close3330.010.713800.000000.000003.3011129.63
6742010.05.20 04:45close3320.010.714560.000000.000003.2511132.88
6752010.05.20 05:00close3340.010.715400.000000.000004.4711137.35
6762010.05.20 05:15close3380.010.716830.000000.0000011.2311148.58
6772010.06.17 16:15sell3390.010.722150.000000.00000
6782010.06.17 16:15sell3400.010.722150.000000.00000
6792010.06.17 23:00sell3410.010.723720.000000.00000
6802010.06.17 23:15sell3420.010.724650.000000.00000
6812010.06.17 23:15sell3430.030.724650.000000.00000
6822010.06.17 23:15sell3440.010.724650.000000.00000
6832010.06.17 23:15sell3450.010.724650.000000.00000
6842010.06.17 23:15sell3460.010.724650.000000.00000
6852010.06.18 06:30sell3470.030.724670.000000.00000
6862010.06.18 17:59close3470.030.722060.000000.000005.7611154.34
6872010.06.18 17:59close3390.010.722060.000000.000000.0611154.40
6882010.06.18 19:53close3430.030.720920.000000.000008.2211162.62
6892010.06.18 19:53close3400.010.720920.000000.000000.9011163.52
6902010.06.18 19:54close3410.010.720780.000000.000002.1611165.68
6912010.06.18 21:56close3450.010.720020.000000.000003.4011169.08
6922010.06.22 11:56close3440.010.723230.000000.000001.0411170.12
6932010.06.22 11:56close3420.010.723150.000000.000001.1011171.22
6942010.06.22 12:55close3460.010.722350.000000.000001.6911172.91
6952010.06.23 12:00sell3480.010.732120.000000.00000
6962010.06.23 12:00sell3490.010.732120.000000.00000
6972010.06.23 12:00sell3500.010.732120.000000.00000
6982010.06.23 14:15sell3510.010.733340.000000.00000
6992010.06.23 14:15sell3520.010.733340.000000.00000
7002010.06.23 14:15sell3530.010.733340.000000.00000
7012010.06.23 14:45sell3540.030.738310.000000.00000
7022010.06.23 14:45sell3550.030.738310.000000.00000
7032010.06.23 14:45sell3560.030.738310.000000.00000
7042010.06.23 14:45sell3570.030.738310.000000.00000
7052010.06.23 14:45sell3580.030.738310.000000.00000
7062010.06.23 14:45sell3590.010.738310.000000.00000
7072010.06.23 14:45sell3600.030.738310.000000.00000
7082010.06.23 15:30sell3610.010.740600.000000.00000
7092010.06.23 17:00sell3620.060.742160.000000.00000
7102010.06.23 17:00sell3630.010.742160.000000.00000
7112010.06.23 17:00sell3640.060.742160.000000.00000
7122010.06.23 17:00sell3650.060.742160.000000.00000
7132010.06.23 17:00sell3660.060.742160.000000.00000
7142010.06.23 17:00sell3670.030.742160.000000.00000
7152010.06.23 17:00sell3680.060.742160.000000.00000
7162010.06.24 09:42close3540.030.735960.000000.000005.1811178.09
7172010.06.24 09:42close3480.010.735960.000000.00000-2.8211175.27
7182010.06.24 09:52close3650.060.734720.000000.0000032.8011208.07
7192010.06.24 09:52close3570.030.734720.000000.000007.9211215.99
7202010.06.24 09:52close3500.010.734720.000000.00000-1.9111214.08
7212010.06.24 10:09close3640.060.733980.000000.0000036.0611250.14
7222010.06.24 10:09close3560.030.733980.000000.000009.5511259.69
7232010.06.24 10:09close3490.010.733980.000000.00000-1.3711258.32
7242010.06.24 10:10close3670.030.733670.000000.0000018.7211277.04
7252010.06.24 10:10close3590.010.733670.000000.000003.4111280.45
7262010.06.25 05:47close3660.060.734910.000000.0000031.9611312.41
7272010.06.25 05:47close3580.030.734910.000000.000007.5011319.91
7282010.06.25 05:47close3520.010.734910.000000.00000-1.1511318.76
7292010.06.25 05:48close3620.060.734680.000000.0000032.9811351.74
7302010.06.25 05:48close3550.030.734680.000000.000008.0011359.74
7312010.06.25 05:48close3510.010.734680.000000.00000-0.9811358.76
7322010.06.25 08:05close3680.060.734110.000000.0000035.4911394.25
7332010.06.25 08:05close3600.030.734110.000000.000009.2611403.51
7342010.06.25 08:05close3530.010.734110.000000.00000-0.5611402.95
7352010.06.25 11:13close3630.010.731950.000000.000007.5011410.45
7362010.06.25 11:13close3610.010.731920.000000.000006.3811416.83
7372010.07.15 20:15sell3690.010.752500.000000.00000
7382010.07.15 21:45sell3700.010.754950.000000.00000
7392010.07.15 22:00sell3710.010.756870.000000.00000
7402010.07.15 22:00sell3720.010.756870.000000.00000
7412010.07.15 22:00sell3730.010.756870.000000.00000
7422010.07.16 08:08close3690.010.748450.000000.000002.9811419.81
7432010.07.16 08:08close3700.010.748330.000000.000004.8711424.68
7442010.07.16 08:10close3720.010.748010.000000.000006.5111431.19
7452010.07.16 10:07close3710.010.746300.000000.000007.7711438.96
7462010.07.19 01:56close3730.010.745240.000000.000008.5511447.51
7472010.08.05 03:45buy3740.010.740260.000000.00000
7482010.08.05 03:45buy3750.010.740260.000000.00000
7492010.08.05 08:30buy3760.010.740000.000000.00000
7502010.08.05 09:45buy3770.010.736540.000000.00000
7512010.08.05 09:45buy3780.030.736540.000000.00000
7522010.08.05 09:45buy3790.010.736540.000000.00000
7532010.08.05 09:45buy3800.010.736540.000000.00000
7542010.08.05 10:30buy3810.030.736360.000000.00000
7552010.08.05 20:41close3760.010.741040.000000.000000.7711448.28
7562010.08.05 22:43close3810.030.742320.000000.0000013.1511461.43
7572010.08.05 22:43close3750.010.742320.000000.000001.5211462.95
7582010.08.05 22:43close3780.030.742510.000000.0000013.1711476.12
7592010.08.05 22:43close3740.010.742510.000000.000001.6611477.78
7602010.08.05 23:00close3800.010.742420.000000.000004.3211482.10
7612010.08.06 12:15close3790.010.741110.000000.000003.3611485.46
7622010.08.06 12:38close3770.010.742720.000000.000004.5411490.00
7632010.08.24 14:45sell3820.010.747160.000000.00000
7642010.08.24 16:00sell3830.010.748190.000000.00000
7652010.08.24 16:00sell3840.010.748190.000000.00000
7662010.08.24 16:00sell3850.010.748190.000000.00000
7672010.08.24 16:15sell3860.010.748690.000000.00000
7682010.08.24 16:15sell3870.010.748690.000000.00000
7692010.08.24 16:15sell3880.010.748690.000000.00000
7702010.08.24 23:30close3820.010.744320.000000.000002.0811492.08
7712010.08.24 23:32close3870.010.743960.000000.000003.4811495.56
7722010.08.24 23:32close3860.010.743910.000000.000003.5111499.07
7732010.08.24 23:33close3880.010.743650.000000.000003.7111502.78
7742010.08.24 23:38close3830.010.743250.000000.000003.6311506.41
7752010.08.24 23:38close3840.010.743250.000000.000003.6311510.04
7762010.08.24 23:38close3850.010.742750.000000.000004.0011514.04
7772010.09.28 16:30sell3890.010.760640.000000.00000
7782010.09.29 08:17close3890.010.759610.000000.000000.7611514.80
7792010.10.19 02:30sell3900.010.770730.000000.00000
7802010.10.19 02:30sell3910.010.770730.000000.00000
7812010.10.19 02:30sell3920.010.770730.000000.00000
7822010.10.19 02:30sell3930.010.770730.000000.00000
7832010.10.19 02:30sell3940.010.770730.000000.00000
7842010.10.19 02:30sell3950.010.770730.000000.00000
7852010.10.19 02:30sell3960.010.770730.000000.00000
7862010.10.19 09:10close3900.010.767790.000000.000002.1611516.96
7872010.10.19 09:12close3920.010.767360.000000.000002.4811519.44
7882010.10.19 13:03close3950.010.767530.000000.000002.3611521.80
7892010.10.19 13:11close3910.010.767380.000000.000002.4711524.27
7902010.10.19 13:12close3940.010.767170.000000.000002.6211526.89
7912010.10.19 13:12close3960.010.766950.000000.000002.7811529.67
7922010.10.19 16:00sell3970.010.772600.000000.00000
7932010.10.21 08:05close3930.010.767780.000000.000002.1711531.84
7942010.10.21 08:35close3970.010.766900.000000.000004.1911536.03
7952010.10.29 17:00sell3980.010.777920.000000.00000
7962010.10.29 17:15sell3990.010.778830.000000.00000
7972010.10.29 17:15sell4000.010.778830.000000.00000
7982010.10.29 17:15sell4010.010.778830.000000.00000
7992010.10.29 22:45sell4020.010.779770.000000.00000
8002010.10.29 22:45sell4030.010.779770.000000.00000
8012010.10.29 22:45sell4040.010.779770.000000.00000
8022010.10.29 22:45sell4050.010.779770.000000.00000
8032010.11.01 10:15sell4060.010.781660.000000.00000
8042010.11.01 10:15sell4070.030.781660.000000.00000
8052010.11.01 10:15sell4080.010.781660.000000.00000
8062010.11.01 10:45sell4090.030.781900.000000.00000
8072010.11.01 12:15sell4100.030.782390.000000.00000
8082010.11.01 12:15sell4110.030.782390.000000.00000
8092010.11.02 00:36close4060.010.776790.000000.000003.5811539.61
8102010.11.02 02:05close4080.010.775090.000000.000004.8311544.44
8112010.11.02 02:06close4020.010.774830.000000.000003.6311548.07
8122010.11.02 04:32close4040.010.774110.000000.000004.1611552.23
8132010.11.02 04:35close4070.030.773730.000000.0000017.4911569.72
8142010.11.02 04:35close3980.010.773730.000000.000003.0811572.80
8152010.11.02 04:42close4100.030.773550.000000.0000019.4911592.29
8162010.11.02 04:42close3990.010.773550.000000.000003.8811596.17
8172010.11.03 18:00sell4120.010.783540.000000.00000
8182010.11.03 18:00sell4130.030.783540.000000.00000
8192010.11.03 18:45sell4140.030.783920.000000.00000
8202010.11.03 23:00sell4150.060.792960.000000.00000
8212010.11.03 23:00sell4160.030.792960.000000.00000
8222010.11.03 23:00sell4170.060.792960.000000.00000
8232010.11.03 23:00sell4180.060.792960.000000.00000
8242010.11.03 23:00sell4190.010.792960.000000.00000
8252010.11.03 23:00sell4200.060.792960.000000.00000
8262010.11.04 14:00sell4210.010.797050.000000.00000
8272010.11.04 14:15sell4220.010.797400.000000.00000
8282010.11.04 15:15sell4230.010.798780.000000.00000
8292010.11.04 15:15sell4240.010.798780.000000.00000
8302010.11.04 15:15sell4250.010.798780.000000.00000
8312010.11.05 09:50close4230.010.794520.000000.000003.1311599.30
8322010.11.05 13:30close4250.010.794050.000000.000003.4811602.78
8332010.11.05 13:30close4240.010.793960.000000.000003.5411606.32
8342010.11.05 13:30close4220.010.793410.000000.000002.9411609.26
8352010.11.08 00:00close4210.010.791810.000000.000003.8511613.11
8362010.11.09 05:27close4200.060.788430.000000.0000019.9811633.09
8372010.11.09 05:27close4130.030.788430.000000.00000-10.7811622.31
8382010.11.09 05:27close4050.010.788430.000000.00000-6.3611615.95
8392010.11.09 06:55close4180.060.787800.000000.0000022.7511638.70
8402010.11.09 06:55close4110.030.787800.000000.00000-11.9211626.78
8412010.11.09 06:55close4010.010.787800.000000.00000-6.5911620.19
8422010.11.09 07:14close4170.060.787540.000000.0000023.9011644.09
8432010.11.09 07:14close4090.030.787540.000000.00000-12.4411631.65
8442010.11.09 07:14close4000.010.787540.000000.00000-6.4011625.25
8452010.11.09 07:14close4150.060.787490.000000.0000024.1211649.37
8462010.11.09 07:14close4140.030.787490.000000.00000-7.8711641.50
8472010.11.09 07:14close4030.010.787490.000000.00000-5.6711635.83
8482010.11.09 07:14close4160.030.786920.000000.0000013.3211649.15
8492010.11.09 07:14close4120.010.786920.000000.00000-2.4811646.67
8502010.11.09 19:27close4190.010.785800.000000.000005.2611651.93
8512010.11.18 11:15sell4260.010.790430.000000.00000
8522010.11.18 12:45sell4270.010.790730.000000.00000
8532010.11.18 20:45sell4280.010.793000.000000.00000
8542010.11.18 21:00sell4290.010.793710.000000.00000
8552010.11.18 21:00sell4300.010.793710.000000.00000
8562010.11.19 22:47close4290.010.791450.000000.000001.6611653.59
8572010.11.19 22:47close4280.010.791250.000000.000001.2811654.87
8582010.11.22 04:01close4300.010.791900.000000.000001.3311656.20
8592010.11.22 04:04close4270.010.790350.000000.000000.2711656.47
8602010.11.22 04:04close4260.010.790160.000000.000000.1911656.66
8612010.11.24 13:45buy4310.010.774620.000000.00000
8622010.11.24 14:00buy4320.010.773750.000000.00000
8632010.11.24 19:45buy4330.010.770150.000000.00000
8642010.11.24 22:45buy4340.030.768070.000000.00000
8652010.11.25 02:15buy4350.030.766880.000000.00000
8662010.11.25 02:30buy4360.010.765130.000000.00000
8672010.11.25 15:30close4360.010.768340.000000.000002.3611659.02
8682010.11.26 18:00buy4370.010.764740.000000.00000
8692010.11.29 09:00close4370.010.766060.000000.000000.9711659.99
8702010.11.29 13:15buy4380.010.762660.000000.00000
8712010.11.29 14:15buy4390.010.761460.000000.00000
8722010.11.29 14:15buy4400.030.761460.000000.00000
8732010.11.29 14:15buy4410.010.761460.000000.00000
8742010.11.29 22:15buy4420.010.760280.000000.00000
8752010.11.29 22:15buy4430.010.760280.000000.00000
8762010.11.29 23:00buy4440.060.759330.000000.00000
8772010.11.29 23:00buy4450.010.759330.000000.00000
8782010.11.30 00:45buy4460.060.758670.000000.00000
8792010.11.30 14:39close4420.010.760650.000000.000000.2711660.26
8802010.11.30 14:41close4460.060.761030.000000.0000010.4111670.67
8812010.11.30 14:41close4400.030.761030.000000.00000-0.9511669.72
8822010.11.30 14:41close4330.010.761030.000000.00000-6.7011663.02
8832010.11.30 15:00close4390.010.762350.000000.000000.6511663.67
8842010.11.30 15:00close4410.010.762350.000000.000000.6511664.32
8852010.11.30 16:00close4380.010.763230.000000.000000.4211664.74
8862010.11.30 16:04close4440.060.763850.000000.0000019.9311684.67
8872010.11.30 16:04close4340.030.763850.000000.00000-9.3111675.36
8882010.11.30 16:04close4310.010.763850.000000.00000-7.9211667.44
8892010.11.30 16:15close4430.010.763890.000000.000002.6511670.09
8902010.12.02 14:30buy4470.060.756380.000000.00000
8912010.12.02 14:30buy4480.010.756380.000000.00000
8922010.12.03 14:35close4480.010.760940.000000.000003.3511673.44
8932010.12.03 14:39close4450.010.761540.000000.000001.6311675.07
8942010.12.03 14:39close4470.060.761560.000000.0000022.8411697.91
8952010.12.03 14:39close4350.030.761560.000000.00000-11.7311686.18
8962010.12.03 14:39close4320.010.761560.000000.00000-8.9611677.22
8972010.12.08 21:15buy4490.010.753840.000000.00000
8982010.12.08 21:15buy4500.010.753840.000000.00000
8992010.12.08 21:30buy4510.010.752980.000000.00000
9002010.12.09 01:30close4510.010.757460.000000.000003.3011680.52
9012010.12.09 21:17close4500.010.756490.000000.000001.9411682.46
9022010.12.09 21:18close4490.010.756550.000000.000001.9911684.45
9032010.12.15 19:00buy4520.010.742750.000000.00000
9042010.12.15 19:00buy4530.010.742750.000000.00000
9052010.12.15 19:00buy4540.010.742750.000000.00000
9062010.12.15 19:00buy4550.010.742750.000000.00000
9072010.12.15 19:00buy4560.010.742750.000000.00000
9082010.12.15 19:00buy4570.010.742750.000000.00000
9092010.12.15 19:00buy4580.010.742750.000000.00000
9102010.12.15 20:45buy4590.010.741670.000000.00000
9112010.12.15 21:00buy4600.010.741380.000000.00000
9122010.12.16 09:15buy4610.010.740030.000000.00000
9132010.12.16 19:08close4520.010.743520.000000.000000.5711685.02
9142010.12.16 22:45close4600.010.743080.000000.000001.2511686.27
9152010.12.16 22:51close4590.010.744430.000000.000002.0311688.30
9162010.12.17 00:00close4570.010.744300.000000.000001.1411689.44
9172010.12.17 02:15close4560.010.745060.000000.000001.7011691.14
9182010.12.17 10:30close4530.010.744870.000000.000001.5611692.70
9192010.12.17 10:45close4580.010.745310.000000.000001.8911694.59
9202010.12.17 14:42close4540.010.745670.000000.000002.1511696.74
9212010.12.17 18:15close4550.010.745850.000000.000002.2811699.02
9222010.12.17 22:15close4610.010.746920.000000.000005.0611704.08
9232010.12.21 03:00sell4620.010.756600.000000.00000
9242010.12.21 03:30sell4630.010.757950.000000.00000
9252010.12.21 19:52close4630.010.755940.000000.000001.4711705.55
9262010.12.22 03:03close4620.010.755350.000000.000000.9211706.47
9272011.01.25 20:15sell4640.010.764620.000000.00000
9282011.01.26 14:25close4640.010.763590.000000.000000.7611707.23
9292011.02.02 23:00buy4650.010.763950.000000.00000
9302011.02.03 17:14close4650.010.764870.000000.000000.6711707.90
9312011.02.04 13:45buy4660.010.761620.000000.00000
9322011.02.04 14:00buy4670.010.760700.000000.00000
9332011.02.07 18:00close4670.010.761290.000000.000000.4311708.33
9342011.02.07 19:15close4660.010.761830.000000.000000.1611708.49
9352011.02.11 06:30buy4680.010.756140.000000.00000
9362011.02.11 14:45buy4690.010.752560.000000.00000
9372011.02.11 18:15buy4700.010.750680.000000.00000
9382011.02.11 21:30buy4710.010.750480.000000.00000
9392011.02.11 22:00buy4720.030.750060.000000.00000
9402011.02.14 00:15buy4730.010.746570.000000.00000
9412011.02.15 10:30buy4740.030.745060.000000.00000
9422011.02.15 11:00buy4750.010.742980.000000.00000
9432011.02.15 13:45buy4760.030.742700.000000.00000
9442011.02.16 06:00close4760.030.744870.000000.000004.7911713.28
9452011.02.16 06:00close4700.010.744870.000000.00000-4.2711709.01
9462011.02.16 07:52close4750.010.745990.000000.000002.2211711.23
9472011.02.16 15:00buy4770.060.741610.000000.00000
9482011.02.17 17:20close4770.060.745820.000000.0000018.5711729.80
9492011.02.17 17:20close4720.030.745820.000000.00000-9.3511720.45
9502011.02.17 17:20close4680.010.745820.000000.00000-7.5911712.86
9512011.02.17 17:27close4730.010.747040.000000.000000.3511713.21
9522011.02.17 17:27close4740.030.747290.000000.000004.9211718.13
9532011.02.17 17:27close4690.010.747290.000000.00000-3.8811714.25
9542011.02.18 08:47close4710.010.750760.000000.000000.2011714.45
9552011.02.18 19:15sell4780.010.752650.000000.00000
9562011.02.21 15:53close4780.010.750020.000000.000001.9311716.38
9572011.03.02 02:45buy4790.010.724360.000000.00000
9582011.03.02 03:00buy4800.010.721200.000000.00000
9592011.03.02 03:00buy4810.010.721200.000000.00000
9602011.03.02 03:00buy4820.010.721200.000000.00000
9612011.03.03 06:30close4810.010.725020.000000.000002.8011719.18
9622011.03.03 06:30close4790.010.725020.000000.000000.4811719.66
9632011.03.03 19:15buy4830.010.720100.000000.00000
9642011.03.03 20:45buy4840.010.719040.000000.00000
9652011.03.04 14:45buy4850.010.714960.000000.00000
9662011.03.04 14:45buy4860.030.714960.000000.00000
9672011.03.08 05:45close4850.010.718310.000000.000002.4611722.12
9682011.03.08 06:00close4860.030.719020.000000.000008.9511731.07
9692011.03.08 06:00close4820.010.719020.000000.00000-1.6111729.46
9702011.03.08 06:08close4840.010.719600.000000.000000.4111729.87
9712011.03.08 06:54close4830.010.720540.000000.000000.3211730.19
9722011.03.08 07:22close4800.010.721710.000000.000000.3711730.56
9732011.03.25 08:45sell4870.010.733740.000000.00000
9742011.03.25 15:45sell4880.030.738000.000000.00000
9752011.03.25 17:15sell4890.010.738820.000000.00000
9762011.03.25 17:45sell4900.010.740660.000000.00000
9772011.03.28 10:56close4890.010.735300.000000.000002.5811733.14
9782011.03.28 10:56close4880.030.735300.000000.000005.9611739.10
9792011.03.28 10:56close4870.010.735300.000000.00000-1.1511737.95
9802011.03.28 10:58close4900.010.734710.000000.000004.3811742.33
9812011.04.04 21:30sell4910.010.742400.000000.00000
9822011.04.12 14:30sell4920.030.753150.000000.00000
9832011.04.12 15:15sell4930.010.755760.000000.00000
9842011.04.12 15:45sell4940.010.756260.000000.00000
9852011.04.12 16:45sell4950.010.757880.000000.00000
9862011.04.12 16:45sell4960.010.757880.000000.00000
9872011.04.12 16:45sell4970.010.757880.000000.00000
9882011.04.12 16:45sell4980.010.757880.000000.00000
9892011.04.12 16:45sell4990.010.757880.000000.00000
9902011.04.13 09:30sell5000.010.758710.000000.00000
9912011.04.13 09:45sell5010.010.758840.000000.00000
9922011.04.13 09:45sell5020.010.758840.000000.00000
9932011.04.13 11:00sell5030.030.759590.000000.00000
9942011.04.13 16:30sell5040.010.759860.000000.00000
9952011.04.13 16:45sell5050.030.762590.000000.00000
9962011.04.13 16:45sell5060.030.762590.000000.00000
9972011.04.13 16:45sell5070.030.762590.000000.00000
9982011.04.13 16:45sell5080.030.762590.000000.00000
9992011.04.13 16:45sell5090.060.762590.000000.00000
10002011.04.13 16:45sell5100.030.762590.000000.00000
10012011.04.14 07:30sell5110.030.763180.000000.00000
10022011.04.15 06:15sell5120.030.764500.000000.00000
10032011.04.15 06:15sell5130.010.764500.000000.00000
10042011.04.15 09:45sell5140.030.764770.000000.00000
10052011.04.15 10:00sell5150.030.765460.000000.00000
10062011.04.15 10:45sell5160.060.766710.000000.00000
10072011.04.15 10:45sell5170.010.766710.000000.00000
10082011.04.15 14:00sell5180.030.767910.000000.00000
10092011.04.18 00:45close5150.030.763370.000000.000004.6111746.94
10102011.04.18 00:45close5010.010.763370.000000.00000-3.3311743.61
10112011.04.18 00:45close5160.060.763210.000000.0000015.4311759.04
10122011.04.18 00:45close5030.030.763210.000000.00000-7.9811751.06
10132011.04.18 00:45close4940.010.763210.000000.00000-5.1111745.95
10142011.04.18 00:45close5170.010.763050.000000.000002.6911748.64
10152011.04.18 00:45close5140.030.762890.000000.000004.1511752.79
10162011.04.18 00:45close5020.010.762890.000000.00000-2.9711749.82
10172011.04.18 00:45close5180.030.762730.000000.0000011.4211761.24
10182011.04.18 00:45close5040.010.762730.000000.00000-2.1111759.13
10192011.04.18 00:46close5120.030.762500.000000.000004.4111763.54
10202011.04.18 00:46close5000.010.762500.000000.00000-2.7911760.75
10212011.04.18 02:20close5060.030.761110.000000.000003.2611764.01
10222011.04.18 02:20close4970.010.761110.000000.00000-2.3811761.63
10232011.04.18 02:20close5050.030.761060.000000.000003.3711765.00
10242011.04.18 02:20close4950.010.761060.000000.00000-2.3411762.66
10252011.04.18 02:20close5070.030.761010.000000.000003.4811766.14
10262011.04.18 02:20close4980.010.761010.000000.00000-2.3011763.84
10272011.04.18 02:20close5100.030.760960.000000.000003.5911767.43
10282011.04.18 02:20close4990.010.760960.000000.00000-2.2711765.16
10292011.04.18 14:28close5080.030.758930.000000.000008.0711773.23
10302011.04.18 14:28close4930.010.758930.000000.00000-2.3311770.90
10312011.04.18 15:36close5110.030.758850.000000.000009.5511780.45
10322011.04.18 15:36close4960.010.758850.000000.00000-0.7111779.74
10332011.04.19 00:59close5130.010.758210.000000.000004.6311784.37
10342011.04.19 08:08close5090.060.756690.000000.0000026.0111810.38
10352011.04.19 08:08close4920.030.756690.000000.00000-7.8011802.58
10362011.04.19 08:08close4910.010.756690.000000.00000-10.5011792.08
10372011.04.27 03:30sell5190.010.769090.000000.00000
10382011.04.27 15:39close5190.010.766420.000000.000001.9611794.04
10392011.05.12 18:30sell5200.010.768710.000000.00000
10402011.05.12 18:30sell5210.010.768710.000000.00000
10412011.05.13 10:13close5200.010.764030.000000.000003.4411797.48
10422011.05.13 16:47close5210.010.762800.000000.000004.3411801.82
10432011.05.20 15:45sell5220.010.773830.000000.00000
10442011.05.23 06:52close5220.010.770400.000000.000002.5211804.34
10452011.05.24 06:30sell5230.010.776670.000000.00000
10462011.05.24 08:15sell5240.010.776880.000000.00000
10472011.05.24 11:00sell5250.010.777800.000000.00000
10482011.05.24 11:15sell5260.010.778060.000000.00000
10492011.05.24 12:00sell5270.010.779630.000000.00000
10502011.05.24 12:00sell5280.010.779630.000000.00000
10512011.05.24 14:45sell5290.010.782420.000000.00000
10522011.05.24 14:45sell5300.030.782420.000000.00000
10532011.05.25 04:28close5290.010.777230.000000.000003.8211808.16
10542011.05.25 04:29close5300.030.776560.000000.0000012.9211821.08
10552011.05.25 04:29close5230.010.776560.000000.000000.0811821.16
10562011.05.26 04:15sell5310.030.783450.000000.00000
10572011.05.26 04:45sell5320.010.784700.000000.00000
10582011.05.26 04:45sell5330.010.784700.000000.00000
10592011.05.26 05:30sell5340.030.785900.000000.00000
10602011.05.26 05:30sell5350.010.785900.000000.00000
10612011.05.26 05:30sell5360.030.785900.000000.00000
10622011.05.26 05:45sell5370.010.786410.000000.00000
10632011.05.26 06:00sell5380.010.787290.000000.00000
10642011.05.26 06:00sell5390.030.787290.000000.00000
10652011.05.26 06:00sell5400.010.787290.000000.00000
10662011.05.26 07:00sell5410.030.788000.000000.00000
10672011.05.26 08:45sell5420.060.789590.000000.00000
10682011.05.26 09:00sell5430.010.791430.000000.00000
10692011.05.26 09:00sell5440.030.791430.000000.00000
10702011.05.26 09:00sell5450.030.791430.000000.00000
10712011.05.26 16:45sell5460.030.794040.000000.00000
10722011.05.27 04:30sell5470.010.795900.000000.00000
10732011.05.27 04:30sell5480.060.795900.000000.00000
10742011.05.27 04:30sell5490.030.795900.000000.00000
10752011.05.27 04:45sell5500.160.796090.000000.00000
10762011.05.27 05:00sell5510.030.797970.000000.00000
10772011.05.27 05:00sell5520.030.797970.000000.00000
10782011.05.27 05:00sell5530.060.797970.000000.00000
10792011.05.27 06:30sell5540.060.798240.000000.00000
10802011.05.27 06:30sell5550.060.798240.000000.00000
10812011.05.27 06:30sell5560.060.798240.000000.00000
10822011.05.27 06:30sell5570.030.798240.000000.00000
10832011.05.27 06:45sell5580.060.798900.000000.00000
10842011.05.27 22:30close5510.030.796010.000000.000004.3311825.49
10852011.05.27 22:30close5430.010.796010.000000.00000-3.3611822.13
10862011.05.27 22:31close5470.010.795440.000000.000000.3311822.46
10872011.05.31 04:45sell5590.060.803980.000000.00000
10882011.05.31 16:07close5590.060.797640.000000.0000027.9511850.41
10892011.05.31 16:07close5460.030.797640.000000.00000-7.9411842.47
10902011.05.31 16:07close5370.010.797640.000000.00000-8.2511834.22
10912011.06.01 03:58close5570.030.795260.000000.000006.5711840.79
10922011.06.01 03:58close5400.010.795260.000000.00000-5.8511834.94
10932011.06.01 04:37close5520.030.794830.000000.000006.9311841.87
10942011.06.01 04:37close5380.010.794830.000000.00000-5.5411836.33
10952011.06.01 04:38close5540.060.794460.000000.0000016.6711853.00
10962011.06.01 04:38close5440.030.794460.000000.00000-6.6811846.32
10972011.06.01 04:38close5320.010.794460.000000.00000-7.1811839.14
10982011.06.01 04:38close5560.060.794390.000000.0000016.9811856.12
10992011.06.01 04:38close5450.030.794390.000000.00000-6.5211849.60
11002011.06.01 04:38close5330.010.794390.000000.00000-7.1211842.48
11012011.06.03 13:00close5580.060.793100.000000.0000025.5711868.05
11022011.06.03 13:00close5390.030.793100.000000.00000-12.8111855.24
11032011.06.03 13:00close5280.010.793100.000000.00000-9.9011845.34
11042011.06.09 02:45sell5600.390.806220.000000.00000
11052011.06.13 04:09close5600.390.800170.000000.00000173.4012018.74
11062011.06.13 04:09close5500.160.800170.000000.00000-47.9711970.77
11072011.06.13 04:09close5420.060.800170.000000.00000-46.6511924.12
11082011.06.13 04:09close5310.030.800170.000000.00000-36.8711887.25
11092011.06.13 04:09close5240.010.800170.000000.00000-17.1111870.14
11102011.06.14 16:02close5490.030.792850.000000.000006.7211876.86
11112011.06.14 16:02close5350.010.792850.000000.00000-5.1111871.75
11122011.06.14 16:02close5550.060.792790.000000.0000024.0311895.78
11132011.06.14 16:02close5410.030.792790.000000.00000-10.5611885.22
11142011.06.14 16:02close5270.010.792790.000000.00000-9.6711875.55
11152011.06.14 16:09close5530.060.792080.000000.0000025.9711901.52
11162011.06.14 16:09close5360.030.792080.000000.00000-13.6311887.89
11172011.06.14 16:09close5260.010.792080.000000.00000-10.3111877.58
11182011.06.15 04:18close5480.060.790400.000000.0000024.2511901.83
11192011.06.15 04:18close5340.030.790400.000000.00000-9.9311891.90
11202011.06.15 04:18close5250.010.790400.000000.00000-9.2611882.64
11212011.06.29 11:30sell5610.010.801860.000000.00000
11222011.06.29 16:55close5610.010.797200.000000.000003.4211886.06
11232011.07.22 14:15sell5620.010.821820.000000.00000
11242011.07.22 14:15sell5630.010.821820.000000.00000
11252011.07.22 17:00sell5640.010.822160.000000.00000
11262011.07.22 17:00sell5650.010.822160.000000.00000
11272011.07.25 18:25close5630.010.817450.000000.000003.2111889.27
11282011.07.25 21:11close5620.010.817570.000000.000003.1211892.39
11292011.07.26 01:52close5640.010.816060.000000.000004.4811896.87
11302011.07.26 01:53close5650.010.815850.000000.000004.6311901.50
11312011.07.29 16:15sell5660.010.828910.000000.00000
11322011.07.29 19:00sell5670.010.836730.000000.00000
11332011.07.29 19:00sell5680.010.836730.000000.00000
11342011.07.29 19:00sell5690.010.836730.000000.00000
11352011.07.29 19:15sell5700.010.837990.000000.00000
11362011.07.29 22:30sell5710.010.839080.000000.00000
11372011.07.29 23:45sell5720.030.840550.000000.00000
11382011.07.29 23:45sell5730.030.840550.000000.00000
11392011.07.29 23:45sell5740.030.840550.000000.00000
11402011.07.29 23:45sell5750.030.840550.000000.00000
11412011.08.01 19:41close5700.010.837500.000000.000000.3611901.86
11422011.08.02 04:26close5730.030.836130.000000.000009.7411911.60
11432011.08.02 04:26close5680.010.836130.000000.000000.4411912.04
11442011.08.02 04:26close5720.030.835970.000000.0000010.0911922.13
11452011.08.02 04:26close5670.010.835970.000000.000000.5611922.69
11462011.08.02 09:39close5740.030.836370.000000.000009.2111931.90
11472011.08.02 09:39close5690.010.836370.000000.000000.2611932.16
11482011.08.02 11:48close5710.010.834320.000000.000003.5011935.66
11492011.08.03 01:40close5750.030.828970.000000.0000025.5311961.19
11502011.08.03 01:40close5660.010.828970.000000.00000-0.0511961.14
11512011.09.06 02:00buy5760.010.820550.000000.00000
11522011.09.06 02:00buy5770.010.820550.000000.00000
11532011.09.06 02:00buy5780.010.820550.000000.00000
11542011.09.06 03:30buy5790.010.819540.000000.00000
11552011.09.06 10:50close5760.010.824720.000000.000003.0611964.20
11562011.09.06 11:00close5770.010.825160.000000.000003.3911967.59
11572011.09.06 11:02close5790.010.826500.000000.000005.1111972.70
11582011.09.06 11:02close5780.010.826800.000000.000004.5911977.29
11592011.09.06 19:45buy5800.010.814540.000000.00000
11602011.09.06 19:45buy5810.010.814540.000000.00000
11612011.09.07 16:00close5810.010.821900.000000.000005.4111982.70
11622011.09.07 16:45close5800.010.821340.000000.000005.0011987.70
11632011.09.22 06:00buy5820.010.803420.000000.00000
11642011.09.22 06:00buy5830.010.803420.000000.00000
11652011.09.22 14:18close5820.010.808200.000000.000003.5111991.21
11662011.09.23 03:20close5830.010.806520.000000.000002.2811993.49
11672011.09.26 09:45buy5840.010.793180.000000.00000
11682011.09.26 21:30close5840.010.800780.000000.000005.5911999.08
11692011.11.03 01:15buy5850.010.795930.000000.00000
11702011.11.03 01:15buy5860.010.795930.000000.00000
11712011.11.03 13:15close5850.010.800310.000000.000003.2212002.30
11722011.11.03 14:59close5860.010.801650.000000.000004.2112006.51
11732011.11.10 18:00buy5870.010.791480.000000.00000
11742011.11.10 18:30buy5880.010.790940.000000.00000
11752011.11.11 11:30close5870.010.793940.000000.000001.8112008.32
11762011.11.11 17:30close5880.010.793820.000000.000002.1112010.43
11772011.11.18 22:00buy5890.010.776050.000000.00000
11782011.11.22 01:30close5890.010.777010.000000.000000.7112011.14
11792011.11.30 22:45sell5900.010.796120.000000.00000
11802011.12.01 17:37close5900.010.790450.000000.000004.1712015.31
11812011.12.15 03:30buy5910.010.776950.000000.00000
11822011.12.15 04:00buy5920.010.776830.000000.00000
11832011.12.15 04:00buy5930.010.776830.000000.00000
11842011.12.15 16:15close5920.010.779820.000000.000002.2012017.51
11852011.12.15 16:15close5910.010.779820.000000.000002.1112019.62
11862011.12.15 17:15close5930.010.780030.000000.000002.3612021.98
11872011.12.16 18:30sell5940.010.791840.000000.00000
11882011.12.19 15:37close5940.010.787970.000000.000002.8412024.82
11892012.02.01 14:45sell5950.010.830700.000000.00000
11902012.02.01 18:00sell5960.010.831520.000000.00000
11912012.02.02 17:00sell5970.010.833860.000000.00000
11922012.02.02 18:15sell5980.010.834020.000000.00000
11932012.02.02 18:30sell5990.010.834370.000000.00000
11942012.02.02 18:30sell6000.010.834370.000000.00000
11952012.02.03 00:52close5960.010.831110.000000.000000.3012025.12
11962012.02.03 02:34close5950.010.830310.000000.000000.2912025.41
11972012.02.03 03:03close6000.010.830490.000000.000002.8612028.27
11982012.02.03 03:03close5980.010.830300.000000.000002.7312031.00
11992012.02.03 03:03close5990.010.830040.000000.000003.1912034.19
12002012.02.03 03:03close5970.010.830040.000000.000002.8112037.00
12012012.02.27 19:45sell6010.010.839880.000000.00000
12022012.02.27 19:45sell6020.010.839880.000000.00000
12032012.02.28 11:08close6010.010.836110.000000.000002.7712039.77
12042012.02.28 11:08close6020.010.836110.000000.000002.7712042.54
12052012.03.05 10:30buy6030.010.818220.000000.00000
12062012.03.05 10:30buy6040.010.818220.000000.00000
12072012.03.05 18:00buy6050.010.816670.000000.00000
12082012.03.05 18:00buy6060.010.816670.000000.00000
12092012.03.05 18:00buy6070.010.816670.000000.00000
12102012.03.05 18:00buy6080.010.816670.000000.00000
12112012.03.05 18:00buy6090.010.816670.000000.00000
12122012.03.05 22:00buy6100.010.815690.000000.00000
12132012.03.06 03:30buy6110.010.813540.000000.00000
12142012.03.06 03:30buy6120.010.813540.000000.00000
12152012.03.06 03:30buy6130.010.813540.000000.00000
12162012.03.06 05:15buy6140.030.811880.000000.00000
12172012.03.06 05:15buy6150.010.811880.000000.00000
12182012.03.06 05:45buy6160.010.811260.000000.00000
12192012.03.06 05:45buy6170.030.811260.000000.00000
12202012.03.06 05:45buy6180.030.811260.000000.00000
12212012.03.06 05:45buy6190.030.811260.000000.00000
12222012.03.07 00:00close6140.030.813310.000000.000003.1512045.69
12232012.03.07 00:00close6050.010.813310.000000.00000-2.4712043.22
12242012.03.07 01:45close6170.030.813470.000000.000004.8812048.10
12252012.03.07 01:45close6060.010.813470.000000.00000-2.3512045.75
12262012.03.07 03:30close6180.030.814910.000000.000008.0512053.80
12272012.03.07 03:30close6080.010.814910.000000.00000-1.3012052.50
12282012.03.07 03:30close6190.030.814910.000000.000008.0512060.55
12292012.03.07 03:30close6090.010.814910.000000.00000-1.3012059.25
12302012.03.07 05:27close6100.010.815990.000000.000000.2212059.47
12312012.03.07 08:00close6150.010.816560.000000.000003.4412062.91
12322012.03.07 08:15close6070.010.817030.000000.000000.2612063.17
12332012.03.07 12:22close6030.010.818600.000000.000000.2812063.45
12342012.03.07 12:45close6040.010.818270.000000.000000.0312063.48
12352012.03.07 13:45close6160.010.818660.000000.000005.4412068.92
12362012.03.08 08:14close6130.010.817900.000000.000003.2012072.12
12372012.03.08 10:30close6110.010.819050.000000.000004.0512076.17
12382012.03.08 12:12close6120.010.821580.000000.000005.9112082.08
12392012.03.14 17:30buy6200.010.801700.000000.00000
12402012.03.14 17:30buy6210.010.801700.000000.00000
12412012.03.14 17:30buy6220.010.801700.000000.00000
12422012.03.14 17:45buy6230.010.801010.000000.00000
12432012.03.15 07:30close6230.010.804810.000000.000002.7912084.87
12442012.03.15 08:45close6210.010.805540.000000.000002.8312087.70
12452012.03.15 09:28close6200.010.806920.000000.000003.8412091.54
12462012.03.15 09:29close6220.010.807290.000000.000004.1112095.65
12472012.03.22 05:00buy6240.010.803610.000000.00000
12482012.03.22 05:15buy6250.010.802050.000000.00000
12492012.03.22 14:30close6240.010.805880.000000.000001.6712097.32
12502012.03.22 14:30close6250.010.805880.000000.000002.8212100.14
12512012.04.04 11:45buy6260.010.807950.000000.00000
12522012.04.04 11:45buy6270.010.807950.000000.00000
12532012.04.04 16:45close6260.010.810750.000000.000002.0612102.20
12542012.04.04 19:45close6270.010.811510.000000.000002.6112104.81
12552012.04.18 15:45buy6280.010.808880.000000.00000
12562012.04.18 23:00buy6290.010.807790.000000.00000
12572012.04.19 11:30close6280.010.809530.000000.000000.4812105.29
12582012.04.19 14:30close6290.010.809560.000000.000001.3012106.59
12592012.04.25 10:15buy6300.010.800640.000000.00000
12602012.04.25 21:15buy6310.010.799250.000000.00000
12612012.04.26 00:07close6310.010.801380.000000.000001.5712108.16
12622012.04.27 14:00close6300.010.802290.000000.000001.2112109.37
12632012.04.30 16:30sell6320.010.807700.000000.00000
12642012.04.30 16:30sell6330.010.807700.000000.00000
12652012.04.30 16:30sell6340.010.807700.000000.00000
12662012.05.01 07:30close6320.010.806070.000000.000001.2012110.57
12672012.05.01 07:30close6340.010.805840.000000.000001.3712111.94
12682012.05.01 07:30close6330.010.805750.000000.000001.4412113.38
12692012.05.03 01:00buy6350.010.797930.000000.00000
12702012.05.03 04:15buy6360.030.794790.000000.00000
12712012.05.03 11:30buy6370.010.791820.000000.00000
12722012.05.03 12:15buy6380.060.791000.000000.00000
12732012.05.03 12:30buy6390.010.789830.000000.00000
12742012.05.04 18:39close6390.010.791310.000000.000001.0912114.47
12752012.05.07 14:02close6370.010.792200.000000.000000.2812114.75
12762012.05.07 14:35close6380.060.793070.000000.000009.1312123.88
12772012.05.07 14:35close6360.030.793070.000000.00000-3.8012120.08
12782012.05.07 14:35close6350.010.793070.000000.00000-3.5712116.51
12792012.05.08 04:45buy6400.010.787850.000000.00000
12802012.05.08 12:30buy6410.010.787390.000000.00000
12812012.05.08 15:45buy6420.010.787050.000000.00000
12822012.05.08 15:45buy6430.010.787050.000000.00000
12832012.05.08 22:45buy6440.010.786510.000000.00000
12842012.05.09 02:00buy6450.010.786020.000000.00000
12852012.05.09 15:00close6450.010.787970.000000.000001.4312117.94
12862012.05.10 05:30close6420.010.787390.000000.000000.2512118.19
12872012.05.10 05:45close6440.010.787450.000000.000000.6912118.88
12882012.05.10 10:00close6430.010.788040.000000.000000.7212119.60
12892012.05.10 14:00close6400.010.788060.000000.000000.1612119.76
12902012.05.11 13:15close6410.010.787590.000000.000000.1412119.90
12912012.05.11 17:00buy6460.010.781430.000000.00000
12922012.05.15 02:00buy6470.010.778480.000000.00000
12932012.05.15 02:00buy6480.010.778480.000000.00000
12942012.05.15 05:30buy6490.010.777910.000000.00000
12952012.05.15 05:30buy6500.010.777910.000000.00000
12962012.05.15 14:15buy6510.010.776810.000000.00000
12972012.05.15 14:30buy6520.010.776740.000000.00000
12982012.05.15 14:45buy6530.010.775990.000000.00000
12992012.05.15 15:45buy6540.010.774990.000000.00000
13002012.05.15 21:00buy6550.030.774170.000000.00000
13012012.05.15 22:00buy6560.030.773450.000000.00000
13022012.05.15 22:00buy6570.030.773450.000000.00000
13032012.05.15 22:00buy6580.030.773450.000000.00000
13042012.05.15 22:15buy6590.030.772990.000000.00000
13052012.05.17 02:45close6590.030.774330.000000.000002.9512122.85
13062012.05.17 02:45close6490.010.774330.000000.00000-2.6312120.22
13072012.05.17 03:00close6560.030.774750.000000.000002.8712123.09
13082012.05.17 03:00close6500.010.774750.000000.00000-2.3212120.77
13092012.05.17 03:00close6570.030.774750.000000.000002.8712123.64
13102012.05.17 03:00close6470.010.774750.000000.00000-2.7412120.90
13112012.05.17 03:00close6580.030.774750.000000.000002.8712123.77
13122012.05.17 03:00close6480.010.774750.000000.00000-2.7412121.03
13132012.05.17 03:08close6550.030.775060.000000.000001.9612122.99
13142012.05.17 03:08close6510.010.775060.000000.00000-1.2912121.70
13152012.05.17 17:04close6530.010.776340.000000.000000.2512121.95
13162012.05.17 17:09close6520.010.777180.000000.000000.3212122.27
13172012.05.17 17:10close6540.010.777630.000000.000001.9412124.21
13182012.05.18 08:30buy6600.030.772090.000000.00000
13192012.05.21 17:30close6600.030.775020.000000.000006.4612130.67
13202012.05.21 17:30close6460.010.775020.000000.00000-4.7212125.95
13212012.06.15 16:30sell6610.010.805690.000000.00000
13222012.06.15 16:30sell6620.010.805690.000000.00000
13232012.06.15 19:00sell6630.010.806420.000000.00000
13242012.06.15 20:00sell6640.010.806580.000000.00000
13252012.06.15 22:00sell6650.010.807820.000000.00000
13262012.06.15 23:56close6640.010.803970.000000.000001.9212127.87
13272012.06.18 08:00sell6660.010.809320.000000.00000
13282012.06.18 08:00sell6670.010.809320.000000.00000
13292012.06.18 08:00sell6680.010.809320.000000.00000
13302012.06.18 09:15sell6690.010.809650.000000.00000
13312012.06.18 11:30sell6700.030.810550.000000.00000
13322012.06.18 11:30sell6710.010.810550.000000.00000
13332012.06.18 20:00sell6720.030.812510.000000.00000
13342012.06.19 14:45sell6730.030.813010.000000.00000
13352012.06.19 16:55close6720.030.810530.000000.000004.3612132.23
13362012.06.19 16:55close6650.010.810530.000000.00000-2.0012130.23
13372012.06.20 19:32close6710.010.809980.000000.000000.4212130.65
13382012.06.20 19:32close6730.030.809410.000000.000007.9312138.58
13392012.06.20 19:32close6620.010.809410.000000.00000-2.7312135.85
13402012.06.21 02:00sell6740.030.814630.000000.00000
13412012.06.21 02:00sell6750.010.814630.000000.00000
13422012.06.21 02:15sell6760.030.815030.000000.00000
13432012.06.21 18:07close6760.030.812870.000000.000004.7612140.61
13442012.06.21 18:07close6670.010.812870.000000.00000-2.6112138.00
13452012.06.21 21:19close6700.030.809130.000000.000003.1312141.13
13462012.06.21 21:19close6630.010.809130.000000.00000-1.9912139.14
13472012.06.21 21:20close6750.010.809090.000000.000004.0712143.21
13482012.06.21 21:20close6690.010.809090.000000.000000.4112143.62
13492012.06.21 22:57close6660.010.808780.000000.000000.4012144.02
13502012.06.21 22:59close6740.030.808590.000000.0000013.3212157.34
13512012.06.21 22:59close6610.010.808590.000000.00000-2.1312155.21
13522012.06.22 11:00close6680.010.807950.000000.000001.0112156.22
13532012.06.29 17:45sell6770.010.818780.000000.00000
13542012.06.29 18:00sell6780.010.819090.000000.00000
13552012.06.29 18:00sell6790.010.819090.000000.00000
13562012.06.29 22:38close6780.010.814410.000000.000003.4412159.66
13572012.06.29 22:39close6790.010.814150.000000.000003.6312163.29
13582012.07.03 12:08close6770.010.814800.000000.000002.9312166.22
13592012.07.12 21:30buy6800.010.805180.000000.00000
13602012.07.12 22:00buy6810.010.804890.000000.00000
13612012.07.12 23:30buy6820.010.804720.000000.00000
13622012.07.12 23:45buy6830.010.804570.000000.00000
13632012.07.13 00:00buy6840.010.804240.000000.00000
13642012.07.13 07:00close6810.010.806070.000000.000000.8712167.09
13652012.07.13 16:15close6800.010.805760.000000.000000.4312167.52
13662012.07.13 16:42close6830.010.806970.000000.000001.7712169.29
13672012.07.13 16:43close6820.010.807260.000000.000001.8712171.16
13682012.07.13 16:45close6840.010.807100.000000.000002.1012173.26
13692012.08.08 05:45buy6850.010.811330.000000.00000
13702012.08.09 01:45buy6860.010.809830.000000.00000
13712012.08.09 14:15buy6870.010.807220.000000.00000
13722012.08.09 15:00buy6880.010.806880.000000.00000
13732012.08.09 17:15buy6890.030.805430.000000.00000
13742012.08.10 08:15buy6900.030.803620.000000.00000
13752012.08.10 15:30close6900.030.805950.000000.000005.1312178.39
13762012.08.10 15:30close6860.010.805950.000000.00000-2.8512175.54
13772012.08.13 21:15buy6910.060.802370.000000.00000
13782012.08.14 07:51close6910.060.804540.000000.000009.5712185.11
13792012.08.14 07:51close6890.030.804540.000000.00000-1.9612183.15
13802012.08.14 07:51close6850.010.804540.000000.00000-4.9912178.16
13812012.08.14 17:00buy6920.030.800380.000000.00000
13822012.08.14 17:30buy6930.030.800000.000000.00000
13832012.08.16 09:00buy6940.060.797440.000000.00000
13842012.08.16 09:00buy6950.010.797440.000000.00000
13852012.08.16 15:44close6940.060.799570.000000.000009.3912187.55
13862012.08.16 15:44close6920.030.799570.000000.00000-1.7812185.77
13872012.08.16 15:44close6880.010.799570.000000.00000-5.3712180.40
13882012.08.16 15:45close6950.010.799480.000000.000001.5012181.90
13892012.08.17 14:30buy6960.060.796800.000000.00000
13902012.08.17 16:15close6960.060.799190.000000.0000010.5412192.44
13912012.08.17 16:15close6930.030.799190.000000.00000-1.7812190.66
13922012.08.17 16:15close6870.010.799190.000000.00000-5.9012184.76
13932012.08.22 21:45sell6970.010.806210.000000.00000
13942012.08.22 21:45sell6980.010.806210.000000.00000
13952012.08.22 21:45sell6990.010.806210.000000.00000
13962012.08.22 21:45sell7000.010.806210.000000.00000
13972012.08.23 03:00sell7010.010.807670.000000.00000
13982012.08.23 03:00sell7020.010.807670.000000.00000
13992012.08.23 04:00sell7030.030.808540.000000.00000
14002012.08.23 04:00sell7040.030.808540.000000.00000
14012012.08.23 04:00sell7050.030.808540.000000.00000
14022012.08.23 04:00sell7060.030.808540.000000.00000
14032012.08.23 05:00sell7070.010.808960.000000.00000
14042012.08.23 05:00sell7080.010.808960.000000.00000
14052012.08.23 05:15sell7090.010.809220.000000.00000
14062012.08.24 06:42close7030.030.806960.000000.000003.4812188.24
14072012.08.24 06:42close6970.010.806960.000000.00000-0.5512187.69
14082012.08.24 09:38close7050.030.806780.000000.000003.8812191.57
14092012.08.24 09:38close6990.010.806780.000000.00000-0.4212191.15
14102012.08.24 09:39close7040.030.806760.000000.000003.9212195.07
14112012.08.24 09:39close6980.010.806760.000000.00000-0.4112194.66
14122012.08.24 10:09close7060.030.806400.000000.000004.7212199.38
14132012.08.24 10:09close7000.010.806400.000000.00000-0.1412199.24
14142012.08.24 10:11close7010.010.806110.000000.000001.1412200.38
14152012.08.24 10:11close7020.010.806110.000000.000001.1412201.52
14162012.08.24 10:11close7090.010.805770.000000.000002.5312204.05
14172012.08.24 16:44close7080.010.804390.000000.000003.3612207.41
14182012.08.24 16:59close7070.010.803820.000000.000003.7812211.19
14192012.08.28 15:45buy7100.010.796380.000000.00000
14202012.08.29 11:30buy7110.010.793680.000000.00000
14212012.08.29 12:00buy7120.030.793340.000000.00000
14222012.08.30 05:30close7110.010.793770.000000.000000.0712211.26
14232012.08.30 08:06close7120.030.794480.000000.000002.5112213.77
14242012.08.30 08:06close7100.010.794480.000000.00000-1.3912212.38
14252012.09.04 13:15buy7130.010.783610.000000.00000
14262012.09.04 13:15buy7140.010.783610.000000.00000
14272012.09.04 13:15buy7150.010.783610.000000.00000
14282012.09.04 13:15buy7160.010.783610.000000.00000
14292012.09.04 13:15buy7170.010.783610.000000.00000
14302012.09.04 13:15buy7180.010.783610.000000.00000
14312012.09.04 13:15buy7190.010.783610.000000.00000
14322012.09.04 13:30buy7200.010.783030.000000.00000
14332012.09.04 15:45buy7210.010.782070.000000.00000
14342012.09.05 07:28close7130.010.784310.000000.000000.5112212.89
14352012.09.05 07:30close7140.010.784130.000000.000000.3812213.27
14362012.09.05 07:30close7160.010.784130.000000.000000.3812213.65
14372012.09.05 14:15close7190.010.783710.000000.000000.0712213.72
14382012.09.05 14:45close7180.010.784000.000000.000000.2812214.00
14392012.09.05 15:45close7200.010.784770.000000.000001.2812215.28
14402012.09.05 16:00close7170.010.785340.000000.000001.2712216.55
14412012.09.05 16:15close7150.010.785760.000000.000001.5812218.13
14422012.09.05 17:30close7210.010.786240.000000.000003.0612221.19
14432012.09.13 15:00sell7220.010.802520.000000.00000
14442012.09.13 15:15sell7230.010.803440.000000.00000
14452012.09.13 15:15sell7240.010.803440.000000.00000
14462012.09.14 15:02close7230.010.803180.000000.000000.2012221.39
14472012.09.17 07:29close7240.010.803100.000000.000000.2512221.64
14482012.09.18 16:45sell7250.010.806800.000000.00000
14492012.09.18 17:00sell7260.030.806920.000000.00000
14502012.09.20 00:43close7260.030.805170.000000.000003.8612225.50
14512012.09.20 00:43close7220.010.805170.000000.00000-1.9512223.55
14522012.09.20 01:43close7250.010.804360.000000.000001.7912225.34
14532012.09.20 23:00sell7270.010.809140.000000.00000
14542012.09.24 04:47close7270.010.805800.000000.000002.4512227.79
14552012.09.28 07:15sell7280.010.817720.000000.00000
14562012.09.28 07:15sell7290.010.817720.000000.00000
14572012.09.28 21:59close7290.010.814770.000000.000002.1712229.96
14582012.09.28 21:59close7280.010.814710.000000.000002.2112232.17
14592012.10.04 18:15buy7300.010.804500.000000.00000
14602012.10.05 05:45close7300.010.807460.000000.000002.1812234.35
14612012.10.05 17:00buy7310.010.803950.000000.00000
14622012.10.05 17:00buy7320.010.803950.000000.00000
14632012.10.05 17:00buy7330.010.803950.000000.00000
14642012.10.05 20:15buy7340.010.802600.000000.00000
14652012.10.05 22:00buy7350.030.799710.000000.00000
14662012.10.08 00:30buy7360.030.798710.000000.00000
14672012.10.08 00:30buy7370.030.798710.000000.00000
14682012.10.09 05:13close7350.030.802060.000000.000005.1912239.54
14692012.10.09 05:13close7320.010.802060.000000.00000-1.3912238.15
14702012.10.09 05:13close7360.030.802070.000000.000007.4112245.56
14712012.10.09 05:13close7310.010.802070.000000.00000-1.3812244.18
14722012.10.09 05:13close7370.030.802310.000000.000007.9412252.12
14732012.10.09 05:13close7330.010.802310.000000.00000-1.2112250.91
14742012.10.12 16:00close7340.010.802730.000000.000000.0912251.00
14752012.10.19 15:15sell7380.010.809620.000000.00000
14762012.10.19 16:15sell7390.010.810820.000000.00000
14772012.10.22 00:30sell7400.010.811760.000000.00000
14782012.10.22 00:30sell7410.010.811760.000000.00000
14792012.10.22 10:45sell7420.010.812230.000000.00000
14802012.10.22 12:30sell7430.010.812570.000000.00000
14812012.10.22 14:45sell7440.010.812870.000000.00000
14822012.10.23 14:21close7400.010.810620.000000.000000.8412251.84
14832012.10.23 16:00close7410.010.809090.000000.000001.9612253.80
14842012.10.23 16:00close7390.010.807930.000000.000002.1312255.93
14852012.10.23 16:00close7380.010.807930.000000.000001.2512257.18
14862012.10.23 16:00close7420.010.807930.000000.000003.1712260.35
14872012.10.23 16:00close7430.010.807640.000000.000003.6212263.97
14882012.10.23 16:00close7440.010.807640.000000.000003.8512267.82
14892012.11.01 15:15sell7450.010.826530.000000.00000
14902012.11.02 18:42close7450.010.822430.000000.000003.0112270.83
14912012.12.06 03:00sell7460.010.822830.000000.00000
14922012.12.06 14:15sell7470.010.824560.000000.00000
14932012.12.06 14:30sell7480.010.824800.000000.00000
14942012.12.06 14:30sell7490.030.824800.000000.00000
14952012.12.06 15:15sell7500.010.825650.000000.00000
14962012.12.06 15:30sell7510.010.825970.000000.00000
14972012.12.07 15:30close7480.010.824480.000000.000000.2312271.06
14982012.12.07 15:30close7470.010.823970.000000.000000.4412271.50
14992012.12.07 15:30close7490.030.823890.000000.000002.0112273.51
15002012.12.07 15:30close7460.010.823890.000000.00000-0.7712272.74
15012012.12.07 15:30close7510.010.823590.000000.000001.7512274.49
15022012.12.07 15:30close7500.010.822900.000000.000002.0212276.51
15032012.12.14 18:15sell7520.010.832580.000000.00000
15042012.12.19 00:58close7520.010.827920.000000.000003.4212279.93
15052012.12.21 11:30buy7530.010.818050.000000.00000
15062012.12.21 11:30buy7540.010.818050.000000.00000
15072012.12.21 11:30buy7550.010.818050.000000.00000
15082012.12.21 11:30buy7560.010.818050.000000.00000
15092012.12.21 12:45buy7570.010.816330.000000.00000
15102012.12.26 10:15buy7580.030.815130.000000.00000
15112012.12.26 12:58close7580.030.816790.000000.000003.6612283.59
15122012.12.26 12:58close7540.010.816790.000000.00000-0.9212282.67
15132012.12.26 14:00buy7590.030.813190.000000.00000
15142012.12.26 14:00buy7600.030.813190.000000.00000
15152012.12.26 14:45buy7610.030.812360.000000.00000
15162012.12.27 10:15close7590.030.815490.000000.000005.0712287.74
15172012.12.27 10:15close7530.010.815490.000000.00000-1.8812285.86
15182012.12.27 10:15close7600.030.815490.000000.000005.0712290.93
15192012.12.27 10:15close7560.010.815490.000000.00000-1.8812289.05
15202012.12.27 21:52close7610.030.815800.000000.000007.5812296.63
15212012.12.27 21:52close7550.010.815800.000000.00000-1.6512294.98
15222012.12.28 00:00close7570.010.816350.000000.000000.0112294.99
15232013.01.23 16:45sell7620.010.836730.000000.00000
15242013.01.23 17:00sell7630.010.836980.000000.00000
15252013.01.23 17:15sell7640.010.841150.000000.00000
15262013.01.23 17:15sell7650.010.841150.000000.00000
15272013.01.23 17:15sell7660.010.841150.000000.00000
15282013.01.23 17:15sell7670.010.841150.000000.00000
15292013.01.23 17:15sell7680.010.841150.000000.00000
15302013.01.23 17:15sell7690.010.841150.000000.00000
15312013.01.23 17:15sell7700.010.841150.000000.00000
15322013.01.23 17:15sell7710.010.841150.000000.00000
15332013.01.23 17:30sell7720.010.841800.000000.00000
15342013.01.23 17:30sell7730.010.841800.000000.00000
15352013.01.24 04:30sell7740.030.843220.000000.00000
15362013.01.24 04:30sell7750.030.843220.000000.00000
15372013.01.24 05:30sell7760.030.843690.000000.00000
15382013.01.24 19:39close7760.030.840180.000000.000007.7412302.73
15392013.01.24 19:39close7640.010.840180.000000.000000.7112303.44
15402013.01.25 01:36close7660.010.838810.000000.000001.7212305.16
15412013.01.25 01:36close7700.010.838600.000000.000001.8812307.04
15422013.01.25 01:48close7680.010.838080.000000.000002.2612309.30
15432013.01.25 05:07close7650.010.838300.000000.000002.1012311.40
15442013.01.25 05:08close7750.030.838040.000000.0000011.4212322.82
15452013.01.25 05:08close7630.010.838040.000000.00000-0.7812322.04
15462013.01.25 17:30sell7770.010.846140.000000.00000
15472013.01.28 10:14close7740.030.839930.000000.000007.2512329.29
15482013.01.28 10:14close7620.010.839930.000000.00000-2.3512326.94
15492013.01.28 10:14close7670.010.839890.000000.000000.9312327.87
15502013.01.28 11:44close7710.010.838940.000000.000001.6312329.50
15512013.01.28 11:44close7730.010.838540.000000.000002.4012331.90
15522013.01.28 11:44close7720.010.838470.000000.000002.4512334.35
15532013.01.28 11:44close7690.010.838470.000000.000001.9712336.32
15542013.01.30 11:10close7770.010.836620.000000.000007.0012343.32
15552013.02.07 02:45buy7780.010.833070.000000.00000
15562013.02.07 14:00buy7790.010.831390.000000.00000
15572013.02.07 18:30buy7800.010.829960.000000.00000
15582013.02.07 18:45buy7810.030.829640.000000.00000
15592013.02.07 18:45buy7820.010.829640.000000.00000
15602013.02.07 18:45buy7830.010.829640.000000.00000
15612013.02.07 18:45buy7840.010.829640.000000.00000
15622013.02.08 04:00close7810.030.832260.000000.000005.7812349.10
15632013.02.08 04:00close7780.010.832260.000000.00000-0.5912348.51
15642013.02.08 04:15close7790.010.832940.000000.000001.1412349.65
15652013.02.08 05:15close7800.010.833100.000000.000002.3012351.95
15662013.02.08 07:15close7840.010.833340.000000.000002.7212354.67
15672013.02.08 07:45close7830.010.834050.000000.000003.2412357.91
15682013.02.08 10:15close7820.010.833970.000000.000003.1812361.09
15692013.02.14 10:30sell7850.010.850950.000000.00000
15702013.02.14 10:30sell7860.010.850950.000000.00000
15712013.02.14 23:43close7850.010.846920.000000.000002.9612364.05
15722013.02.14 23:43close7860.010.846920.000000.000002.9612367.01
15732013.02.22 16:15sell7870.010.858210.000000.00000
15742013.02.22 16:15sell7880.010.858210.000000.00000
15752013.02.25 13:45sell7890.010.859320.000000.00000
15762013.02.25 23:09close7870.010.857570.000000.000000.4712367.48
15772013.02.25 23:10close7890.010.857120.000000.000001.6112369.09
15782013.02.25 23:10close7880.010.857010.000000.000000.8912369.98
15792013.04.10 05:15sell7900.010.866360.000000.00000
15802013.04.10 09:00sell7910.010.866640.000000.00000
15812013.04.10 09:15sell7920.010.866710.000000.00000
15822013.04.10 11:30sell7930.010.867630.000000.00000
15832013.04.10 14:00sell7940.010.867760.000000.00000
15842013.04.10 15:15sell7950.010.868270.000000.00000
15852013.04.10 17:30sell7960.010.868630.000000.00000
15862013.04.10 17:30sell7970.010.868630.000000.00000
15872013.04.11 01:00sell7980.010.870780.000000.00000
15882013.04.11 01:00sell7990.010.870780.000000.00000
15892013.04.11 01:00sell8000.010.870780.000000.00000
15902013.04.11 03:45sell8010.010.871620.000000.00000
15912013.04.11 03:45sell8020.010.871620.000000.00000
15922013.04.11 03:45sell8030.010.871620.000000.00000
15932013.04.11 10:30sell8040.030.873560.000000.00000
15942013.04.11 11:15sell8050.030.874720.000000.00000
15952013.04.11 11:30sell8060.030.876820.000000.00000
15962013.04.11 11:30sell8070.030.876820.000000.00000
15972013.04.11 11:30sell8080.030.876820.000000.00000
15982013.04.11 11:30sell8090.030.876820.000000.00000
15992013.04.11 11:30sell8100.030.876820.000000.00000
16002013.04.11 11:30sell8110.030.876820.000000.00000
16012013.04.11 11:30sell8120.030.876820.000000.00000
16022013.04.11 11:30sell8130.030.876820.000000.00000
16032013.04.12 07:42close8040.030.870980.000000.000005.6812375.66
16042013.04.12 07:42close7960.010.870980.000000.00000-1.7312373.93
16052013.04.12 11:12close8070.030.870610.000000.0000013.6912387.62
16062013.04.12 11:12close7980.010.870610.000000.000000.1212387.74
16072013.04.12 12:03close8110.030.870010.000000.0000015.0112402.75
16082013.04.12 12:03close7990.010.870010.000000.000000.5612403.31
16092013.04.12 12:03close8090.030.869820.000000.0000015.4312418.74
16102013.04.12 12:03close7970.010.869820.000000.00000-0.8812417.86
16112013.04.12 12:04close8060.030.869720.000000.0000015.6512433.51
16122013.04.12 12:04close7950.010.869720.000000.00000-1.0712432.44
16132013.04.12 12:07close8130.030.869440.000000.0000016.2712448.71
16142013.04.12 12:07close7920.010.869440.000000.00000-2.0112446.70
16152013.04.12 12:08close8080.030.869060.000000.0000017.1112463.81
16162013.04.12 12:08close7910.010.869060.000000.00000-1.7812462.03
16172013.04.12 17:54close8050.030.868200.000000.0000014.3712476.40
16182013.04.12 17:54close7900.010.868200.000000.00000-1.3512475.05
16192013.04.12 17:55close8120.030.867780.000000.0000019.9312494.98
16202013.04.12 17:55close7930.010.867780.000000.00000-0.1112494.87
16212013.04.15 04:26close8100.030.867550.000000.0000020.4412515.31
16222013.04.15 04:26close7940.010.867550.000000.000000.1612515.47
16232013.04.15 04:29close8030.010.867420.000000.000003.0812518.55
16242013.04.15 04:29close8010.010.867380.000000.000003.1112521.66
16252013.04.15 04:55close8020.010.865820.000000.000004.2612525.92
16262013.04.15 04:55close8000.010.865250.000000.000004.0612529.98
16272013.04.25 13:45sell8140.010.873950.000000.00000
16282013.04.25 17:59close8140.010.870080.000000.000002.8412532.82
16292013.05.01 21:00buy8150.010.855890.000000.00000
16302013.05.02 18:55close8150.010.856350.000000.000000.3412533.16
16312013.05.07 13:30buy8160.010.850800.000000.00000
16322013.05.07 17:30buy8170.030.846990.000000.00000
16332013.05.08 04:15buy8180.010.843130.000000.00000
16342013.05.08 04:15buy8190.010.843130.000000.00000
16352013.05.08 04:15buy8200.010.843130.000000.00000
16362013.05.08 18:00buy8210.010.841690.000000.00000
16372013.05.08 18:00buy8220.010.841690.000000.00000
16382013.05.08 18:30buy8230.060.841500.000000.00000
16392013.05.09 01:45close8230.060.844370.000000.0000012.6612545.82
16402013.05.09 01:45close8170.030.844370.000000.00000-5.7812540.04
16412013.05.09 01:45close8160.010.844370.000000.00000-4.7212535.32
16422013.05.09 01:45close8180.010.844880.000000.000001.2812536.60
16432013.05.09 01:45close8190.010.844880.000000.000001.2812537.88
16442013.05.09 01:45close8220.010.845480.000000.000002.7812540.66
16452013.05.09 01:45close8210.010.846220.000000.000003.3312543.99
16462013.05.13 18:30buy8240.010.833740.000000.00000
16472013.05.13 18:30buy8250.030.833740.000000.00000
16482013.05.15 07:00close8240.010.837350.000000.000002.6612546.65
16492013.05.20 11:15close8250.030.836200.000000.000005.4312552.08
16502013.05.20 11:15close8200.010.836200.000000.00000-5.1012546.98
16512013.05.31 15:45buy8260.010.823930.000000.00000
16522013.05.31 18:15buy8270.010.823680.000000.00000
16532013.05.31 18:45buy8280.010.822900.000000.00000
16542013.06.03 00:00close8260.010.826490.000000.000001.8912548.87
16552013.06.03 12:00close8280.010.826330.000000.000002.5212551.39
16562013.06.03 12:30close8270.010.827610.000000.000002.8912554.28
16572013.06.07 16:30buy8290.010.805480.000000.00000
16582013.06.10 00:15buy8300.030.800540.000000.00000
16592013.06.10 14:15close8300.030.804470.000000.000008.6612562.94
16602013.06.10 14:15close8290.010.804470.000000.00000-0.7412562.20
16612013.06.11 12:30buy8310.010.797610.000000.00000
16622013.06.11 18:15close8310.010.801100.000000.000002.5612564.76
16632013.07.04 18:00sell8320.010.825580.000000.00000
16642013.07.05 14:28close8320.010.823970.000000.000001.1912565.95
16652013.07.29 18:15buy8330.010.823120.000000.00000
16662013.07.30 07:00buy8340.030.821070.000000.00000
16672013.07.30 07:00buy8350.010.821070.000000.00000
16682013.07.30 22:00close8340.030.822030.000000.000002.1212568.07
16692013.07.30 22:00close8330.010.822030.000000.00000-0.8012567.27
16702013.07.30 23:30close8350.010.822740.000000.000001.2312568.50
16712013.08.07 18:30sell8360.010.831940.000000.00000
16722013.08.08 19:59close8360.010.829180.000000.000002.0312570.53
16732013.09.10 16:45sell8370.010.834810.000000.00000
16742013.09.12 00:15sell8380.010.838330.000000.00000
16752013.09.12 00:15sell8390.030.838330.000000.00000
16762013.09.12 11:15sell8400.010.840150.000000.00000
16772013.09.12 12:45sell8410.010.841200.000000.00000
16782013.09.12 12:45sell8420.010.841200.000000.00000
16792013.09.12 13:15sell8430.010.841670.000000.00000
16802013.09.13 12:30sell8440.030.842190.000000.00000
16812013.09.13 12:30sell8450.060.842190.000000.00000
16822013.09.13 16:00sell8460.010.843060.000000.00000
16832013.09.16 00:15sell8470.010.844730.000000.00000
16842013.09.16 00:30sell8480.010.845720.000000.00000
16852013.09.16 00:30sell8490.010.845720.000000.00000
16862013.09.16 00:30sell8500.030.845720.000000.00000
16872013.09.16 00:30sell8510.030.845720.000000.00000
16882013.09.16 00:45sell8520.160.847630.000000.00000
16892013.09.16 00:45sell8530.030.847630.000000.00000
16902013.09.16 05:04close8520.160.844200.000000.0000040.3312610.86
16912013.09.16 05:04close8450.060.844200.000000.00000-8.8612602.00
16922013.09.16 05:04close8390.030.844200.000000.00000-12.9412589.06
16932013.09.16 05:04close8370.010.844200.000000.00000-6.9012582.16
16942013.09.17 16:30sell8540.060.847690.000000.00000
16952013.09.17 16:45sell8550.030.849060.000000.00000
16962013.09.18 21:15sell8560.030.852330.000000.00000
16972013.09.18 21:15sell8570.030.852330.000000.00000
16982013.09.18 21:15sell8580.060.852330.000000.00000
16992013.09.18 21:15sell8590.010.852330.000000.00000
17002013.09.18 21:15sell8600.060.852330.000000.00000
17012013.09.18 21:15sell8610.030.852330.000000.00000
17022013.09.18 22:00sell8620.160.854420.000000.00000
17032013.09.18 22:00sell8630.030.854420.000000.00000
17042013.09.18 22:00sell8640.060.854420.000000.00000
17052013.09.19 02:00sell8650.060.855640.000000.00000
17062013.09.19 02:15sell8660.060.855780.000000.00000
17072013.09.19 04:45sell8670.060.857450.000000.00000
17082013.09.19 04:45sell8680.160.857450.000000.00000
17092013.09.20 00:45sell8690.390.859660.000000.00000
17102013.09.20 01:30sell8700.160.860040.000000.00000
17112013.09.20 01:30sell8710.160.860040.000000.00000
17122013.09.20 02:00sell8720.160.860420.000000.00000
17132013.09.20 03:30sell8730.160.861040.000000.00000
17142013.09.20 08:00sell8740.060.861420.000000.00000
17152013.09.20 14:30sell8750.390.863220.000000.00000
17162013.09.24 03:05close8750.390.859150.000000.00000116.6512698.81
17172013.09.24 03:05close8680.160.859150.000000.00000-19.9912678.82
17182013.09.24 03:05close8600.060.859150.000000.00000-30.0812648.74
17192013.09.24 03:05close8510.030.859150.000000.00000-29.6112619.13
17202013.09.24 03:05close8420.010.859150.000000.00000-13.1912605.94
17212013.09.24 03:33close8720.160.857460.000000.0000034.8112640.75
17222013.09.24 03:33close8660.060.857460.000000.00000-7.4012633.35
17232013.09.24 03:33close8560.030.857460.000000.00000-11.3112622.04
17242013.09.24 03:33close8480.010.857460.000000.00000-8.6312613.41
17252013.09.24 04:27close8700.160.857080.000000.0000034.8112648.22
17262013.09.24 04:27close8650.060.857080.000000.00000-6.3512641.87
17272013.09.24 04:27close8570.030.857080.000000.00000-10.4712631.40
17282013.09.24 04:27close8490.010.857080.000000.00000-8.3512623.05
17292013.09.24 04:36close8730.160.856590.000000.0000052.3312675.38
17302013.09.24 04:36close8640.060.856590.000000.00000-9.5712665.81
17312013.09.24 04:36close8530.030.856590.000000.00000-19.7612646.05
17322013.09.24 04:36close8410.010.856590.000000.00000-11.3112634.74
17332013.09.24 04:38close8740.060.856210.000000.0000022.9812657.72
17342013.09.24 04:38close8610.030.856210.000000.00000-8.5512649.17
17352013.09.24 04:38close8460.010.856210.000000.00000-9.6712639.50
17362013.09.24 04:40close8690.390.855670.000000.00000114.3612753.86
17372013.09.24 04:40close8620.160.855670.000000.00000-14.7012739.16
17382013.09.24 04:40close8540.060.855670.000000.00000-35.1912703.97
17392013.09.24 04:40close8440.030.855670.000000.00000-29.7212674.25
17402013.09.24 04:40close8380.010.855670.000000.00000-12.7412661.51
17412013.09.24 10:50close8710.160.855090.000000.0000058.2112719.72
17422013.09.24 10:50close8580.060.855090.000000.00000-12.1712707.55
17432013.09.24 10:50close8500.030.855090.000000.00000-20.6612686.89
17442013.09.24 10:50close8400.010.855090.000000.00000-10.9812675.91
17452013.09.24 11:30buy8760.010.853520.000000.00000
17462013.09.24 11:30buy8770.010.853520.000000.00000
17472013.09.24 11:42close8670.060.852800.000000.0000020.5012696.41
17482013.09.24 11:42close8550.030.852800.000000.00000-8.2412688.17
17492013.09.24 11:42close8430.010.852800.000000.00000-8.1812679.99
17502013.09.24 11:52close8590.010.851890.000000.000000.3312680.32
17512013.09.24 11:54close8630.030.851610.000000.000006.1912686.51
17522013.09.24 11:54close8470.010.851610.000000.00000-5.0612681.45
17532013.09.25 02:00buy8780.030.849770.000000.00000
17542013.09.25 02:00buy8790.010.849770.000000.00000
17552013.09.25 02:00buy8800.030.849770.000000.00000
17562013.09.25 02:15buy8810.010.849320.000000.00000
17572013.09.25 19:00close8780.030.850960.000000.000002.6212684.07
17582013.09.25 19:00close8760.010.850960.000000.00000-1.8812682.19
17592013.09.25 19:00close8800.030.850960.000000.000002.6212684.81
17602013.09.25 19:00close8770.010.850960.000000.00000-1.8812682.93
17612013.09.26 02:30close8790.010.850450.000000.000000.5012683.43
17622013.09.26 03:30close8810.010.850640.000000.000000.9712684.40
17632013.10.17 17:15sell8820.010.876370.000000.00000
17642013.10.21 15:30close8820.010.870300.000000.000004.4612688.86
17652013.11.06 05:15sell8830.010.875140.000000.00000
17662013.11.06 11:15sell8840.010.877360.000000.00000
17672013.11.06 11:15sell8850.010.877360.000000.00000
17682013.11.06 12:30sell8860.010.877810.000000.00000
17692013.11.06 12:30sell8870.010.877810.000000.00000
17702013.11.07 03:46close8830.010.870720.000000.000003.2512692.11
17712013.11.07 15:30close8860.010.871710.000000.000004.4812696.59
17722013.11.07 17:25close8870.010.870330.000000.000005.5012702.09
17732013.11.07 21:35close8850.010.868550.000000.000006.4712708.56
17742013.11.08 15:30close8840.010.869270.000000.000005.9512714.51
17752013.11.12 04:15buy8880.010.861150.000000.00000
17762013.11.12 10:30close8880.010.863150.000000.000001.4712715.98
17772013.12.03 11:30sell8890.010.874110.000000.00000
17782013.12.03 14:45sell8900.010.876970.000000.00000
17792013.12.03 15:00sell8910.010.878540.000000.00000
17802013.12.04 02:35close8900.010.874080.000000.000002.1212718.10
17812013.12.04 02:40close8910.010.873840.000000.000003.4612721.56
17822013.12.04 02:40close8890.010.873700.000000.000000.3012721.86
17832013.12.09 03:30sell8920.010.883940.000000.00000
17842013.12.09 03:30sell8930.010.883940.000000.00000
17852013.12.09 03:30sell8940.010.883940.000000.00000
17862013.12.09 18:27close8920.010.880420.000000.000002.5912724.45
17872013.12.09 20:13close8940.010.879150.000000.000003.5212727.97
17882013.12.10 09:23close8930.010.880000.000000.000002.9012730.87
17892013.12.11 17:30buy8950.010.871230.000000.00000
17902013.12.11 17:30buy8960.010.871230.000000.00000
17912013.12.11 17:30buy8970.010.871230.000000.00000
17922013.12.11 22:01close8950.010.874790.000000.000002.6212733.49
17932013.12.11 22:03close8960.010.875300.000000.000002.9912736.48
17942013.12.11 22:03close8970.010.875850.000000.000003.4012739.88
17952014.01.22 19:30sell8980.010.919580.000000.00000
17962014.01.23 05:00sell8990.030.922590.000000.00000
17972014.01.23 12:45sell9000.010.927780.000000.00000
17982014.01.23 22:05close8990.030.921550.000000.000002.2912742.17
17992014.01.23 22:05close8980.010.921550.000000.00000-1.4512740.72
18002014.01.23 22:05close9000.010.921310.000000.000004.7612745.48
18012014.02.05 00:00sell9010.010.912950.000000.00000
18022014.02.06 09:38close9010.010.910790.000000.000001.5912747.07
18032014.02.11 09:00sell9020.010.920530.000000.00000
18042014.02.11 22:08close9020.010.916560.000000.000002.9212749.99
18052014.02.27 14:00sell9030.010.930220.000000.00000
18062014.02.27 17:00sell9040.010.931630.000000.00000
18072014.02.27 17:15sell9050.010.932110.000000.00000
18082014.02.27 17:45sell9060.010.932630.000000.00000
18092014.02.27 18:00sell9070.010.933330.000000.00000
18102014.02.27 18:00sell9080.010.933330.000000.00000
18112014.02.27 18:15sell9090.030.933750.000000.00000
18122014.02.27 18:15sell9100.010.933750.000000.00000
18132014.02.27 18:15sell9110.010.933750.000000.00000
18142014.02.28 04:00sell9120.010.934350.000000.00000
18152014.02.28 09:15sell9130.010.934780.000000.00000
18162014.02.28 09:30sell9140.010.935490.000000.00000
18172014.02.28 09:30sell9150.030.935490.000000.00000
18182014.02.28 09:30sell9160.010.935490.000000.00000
18192014.02.28 11:15sell9170.030.936480.000000.00000
18202014.02.28 11:15sell9180.010.936480.000000.00000
18212014.02.28 11:15sell9190.010.936480.000000.00000
18222014.02.28 11:15sell9200.010.936480.000000.00000
18232014.02.28 12:00sell9210.030.936920.000000.00000
18242014.02.28 16:12close9090.030.932580.000000.000002.5812752.57
18252014.02.28 16:12close9030.010.932580.000000.00000-1.7312750.84
18262014.02.28 16:59close9150.030.931010.000000.000009.8712760.71
18272014.02.28 16:59close9040.010.931010.000000.000000.4512761.16
18282014.02.28 17:27close9170.030.930870.000000.0000012.3712773.53
18292014.02.28 17:27close9050.010.930870.000000.000000.9112774.44
18302014.02.28 17:27close9080.010.930490.000000.000002.0812776.52
18312014.02.28 17:54close9110.010.929520.000000.000003.1112779.63
18322014.02.28 19:36close9100.010.928430.000000.000003.9112783.54
18332014.02.28 19:56close9130.010.927960.000000.000005.0112788.55
18342014.02.28 19:58close9120.010.927570.000000.000004.9812793.53
18352014.02.28 19:59close9180.010.927450.000000.000006.6412800.17
18362014.02.28 19:59close9210.030.927100.000000.0000021.6512821.82
18372014.02.28 19:59close9060.010.927100.000000.000004.0612825.88
18382014.03.03 00:00close9140.010.925860.000000.000007.0812832.96
18392014.03.03 00:00close9190.010.925860.000000.000007.8112840.77
18402014.03.03 00:00close9070.010.925860.000000.000005.4912846.26
18412014.03.03 00:00close9200.010.925860.000000.000007.8112854.07
18422014.03.03 02:29close9160.010.924100.000000.000008.3712862.44
18432014.03.11 04:30sell9220.010.942570.000000.00000
18442014.03.11 04:30sell9230.010.942570.000000.00000
18452014.03.11 04:30sell9240.010.942570.000000.00000
18462014.03.11 04:30sell9250.010.942570.000000.00000
18472014.03.11 17:53close9230.010.940180.000000.000001.7512864.19
18482014.03.11 18:26close9250.010.940470.000000.000001.5412865.73
18492014.03.12 02:24close9240.010.939140.000000.000002.5212868.25
18502014.03.12 02:27close9220.010.938960.000000.000002.6512870.90
18512014.03.18 17:45sell9260.010.956140.000000.00000
18522014.03.18 17:45sell9270.010.956140.000000.00000
18532014.03.18 17:45sell9280.010.956140.000000.00000
18542014.03.18 17:45sell9290.010.956140.000000.00000
18552014.03.18 17:45sell9300.010.956140.000000.00000
18562014.03.18 18:00sell9310.010.956640.000000.00000
18572014.03.18 18:00sell9320.010.956640.000000.00000
18582014.03.18 19:30sell9330.030.959290.000000.00000
18592014.03.18 19:30sell9340.030.959290.000000.00000
18602014.03.18 19:30sell9350.030.959290.000000.00000
18612014.03.18 19:30sell9360.030.959290.000000.00000
18622014.03.18 19:30sell9370.030.959290.000000.00000
18632014.03.18 19:45sell9380.030.960010.000000.00000
18642014.03.18 19:45sell9390.010.960010.000000.00000
18652014.03.18 19:45sell9400.030.960010.000000.00000
18662014.03.19 13:15sell9410.060.963900.000000.00000
18672014.03.19 13:15sell9420.060.963900.000000.00000
18682014.03.19 13:15sell9430.060.963900.000000.00000
18692014.03.19 13:15sell9440.060.963900.000000.00000
18702014.03.19 13:15sell9450.010.963900.000000.00000
18712014.03.19 13:15sell9460.060.963900.000000.00000
18722014.03.19 13:15sell9470.060.963900.000000.00000
18732014.03.19 13:30sell9480.060.964080.000000.00000
18742014.03.19 20:14close9410.060.960180.000000.0000016.4012887.30
18752014.03.19 20:14close9330.030.960180.000000.00000-1.9612885.34
18762014.03.19 20:14close9260.010.960180.000000.00000-2.9712882.37
18772014.03.19 23:46close9440.060.960090.000000.0000016.8012899.17
18782014.03.19 23:46close9350.030.960090.000000.00000-1.7612897.41
18792014.03.19 23:46close9280.010.960090.000000.00000-2.9012894.51
18802014.03.19 23:46close9470.060.960090.000000.0000016.8012911.31
18812014.03.19 23:46close9370.030.960090.000000.00000-1.7612909.55
18822014.03.19 23:46close9300.010.960090.000000.00000-2.9012906.65
18832014.03.19 23:47close9430.060.959920.000000.0000017.5512924.20
18842014.03.19 23:47close9340.030.959920.000000.00000-1.3912922.81
18852014.03.19 23:47close9270.010.959920.000000.00000-2.7812920.03
18862014.03.20 14:29close9460.060.959250.000000.0000020.5012940.53
18872014.03.20 14:29close9360.030.959250.000000.000000.0912940.62
18882014.03.20 14:29close9290.010.959250.000000.00000-2.2812938.34
18892014.03.20 14:29close9420.060.959140.000000.0000020.9912959.33
18902014.03.20 14:29close9380.030.959140.000000.000001.9212961.25
18912014.03.20 14:29close9310.010.959140.000000.00000-1.8312959.42
18922014.03.20 14:29close9480.060.959140.000000.0000021.7912981.21
18932014.03.20 14:29close9400.030.959140.000000.000001.9212983.13
18942014.03.20 14:29close9320.010.959140.000000.00000-1.8312981.30
18952014.03.21 14:30close9450.010.958120.000000.000004.2512985.55
18962014.03.21 14:30close9390.010.956660.000000.000002.4612988.01
18972014.04.02 11:30buy9490.010.945770.000000.00000
18982014.04.02 11:30buy9500.010.945770.000000.00000
18992014.04.02 11:30buy9510.010.945770.000000.00000
19002014.04.02 11:30buy9520.010.945770.000000.00000
19012014.04.02 11:30buy9530.010.945770.000000.00000
19022014.04.02 11:45buy9540.010.944440.000000.00000
19032014.04.02 13:15buy9550.010.944200.000000.00000
19042014.04.02 13:30buy9560.010.943570.000000.00000
19052014.04.02 13:30buy9570.010.943570.000000.00000
19062014.04.02 13:30buy9580.010.943570.000000.00000
19072014.04.02 13:30buy9590.010.943570.000000.00000
19082014.04.03 08:30buy9600.010.941610.000000.00000
19092014.04.03 10:45buy9610.030.940590.000000.00000
19102014.04.03 11:00buy9620.010.940260.000000.00000
19112014.04.03 11:00buy9630.030.940260.000000.00000
19122014.04.03 11:00buy9640.030.940260.000000.00000
19132014.04.03 11:00buy9650.010.940260.000000.00000
19142014.04.03 11:15buy9660.030.939940.000000.00000
19152014.04.03 11:30buy9670.030.939380.000000.00000
19162014.04.03 11:30buy9680.030.939380.000000.00000
19172014.04.03 11:30buy9690.030.939380.000000.00000
19182014.04.03 20:00close9670.030.942860.000000.000007.6812995.69
19192014.04.03 20:00close9510.010.942860.000000.00000-2.1412993.55
19202014.04.03 23:45close9660.030.942610.000000.000005.8912999.44
19212014.04.03 23:45close9500.010.942610.000000.00000-2.3212997.12
19222014.04.04 02:15close9640.030.942880.000000.000005.7713002.89
19232014.04.04 02:15close9530.010.942880.000000.00000-2.1313000.76
19242014.04.04 07:00close9560.010.943850.000000.000000.2113000.97
19252014.04.04 07:00close9610.030.943850.000000.000007.1913008.16
19262014.04.04 07:00close9490.010.943850.000000.00000-1.4113006.75
19272014.04.04 07:00close9630.030.943850.000000.000007.9113014.66
19282014.04.04 07:00close9520.010.943850.000000.00000-1.4113013.25
19292014.04.04 17:04close9690.030.944290.000000.0000010.8313024.08
19302014.04.04 17:04close9540.010.944290.000000.00000-0.1113023.97
19312014.04.07 02:15close9570.010.943910.000000.000000.2513024.22
19322014.04.07 02:15close9580.010.943910.000000.000000.2513024.47
19332014.04.07 02:45close9590.010.944800.000000.000000.9113025.38
19342014.04.07 11:00close9680.030.945000.000000.0000012.4013037.78
19352014.04.07 11:00close9550.010.945000.000000.000000.5913038.37
19362014.04.07 11:45close9600.010.945560.000000.000002.9013041.27
19372014.04.08 04:30close9650.010.945410.000000.000003.7813045.05
19382014.04.08 04:45close9620.010.946010.000000.000004.2213049.27
19392014.04.29 23:15buy9700.010.936000.000000.00000
19402014.04.30 06:15close9700.010.938010.000000.000001.4713050.74
19412014.05.06 14:15sell9710.010.957440.000000.00000
19422014.05.06 22:45close9710.010.951660.000000.000004.2413054.98
19432014.05.09 03:15buy9720.010.934870.000000.00000
19442014.05.09 15:30close9720.010.936530.000000.000001.2213056.20
19452014.05.26 03:15buy9730.010.927640.000000.00000
19462014.05.26 03:15buy9740.010.927640.000000.00000
19472014.05.28 00:00close9730.010.929260.000000.000001.1913057.39
19482014.05.28 00:00close9740.010.929260.000000.000001.1913058.58
19492014.05.28 11:45buy9750.010.922340.000000.00000
19502014.05.29 10:45buy9760.010.920850.000000.00000
19512014.05.29 17:15buy9770.010.918350.000000.00000
19522014.05.29 17:15buy9780.010.918350.000000.00000
19532014.05.29 17:30buy9790.010.918010.000000.00000
19542014.05.30 02:30close9770.010.920760.000000.000001.7813060.36
19552014.06.02 16:15close9760.010.921990.000000.000000.8413061.20
19562014.06.02 16:45close9750.010.922370.000000.000000.0213061.22
19572014.06.02 16:45close9780.010.922370.000000.000002.9613064.18
19582014.06.03 08:30close9790.010.922130.000000.000003.0313067.21
19592014.06.05 20:00sell9800.010.929200.000000.00000
19602014.06.05 20:00sell9810.010.929200.000000.00000
19612014.06.05 20:30sell9820.010.929410.000000.00000
19622014.06.05 20:30sell9830.010.929410.000000.00000
19632014.06.06 11:00sell9840.010.929640.000000.00000
19642014.06.06 12:45sell9850.010.931160.000000.00000
19652014.06.06 13:45sell9860.010.931680.000000.00000
19662014.06.06 13:45sell9870.010.931680.000000.00000
19672014.06.06 15:29close9840.010.928940.000000.000000.5113067.72
19682014.06.06 15:30close9820.010.928260.000000.000000.8413068.56
19692014.06.06 15:45sell9880.010.932690.000000.00000
19702014.06.06 15:45sell9890.030.932690.000000.00000
19712014.06.06 15:45sell9900.030.932690.000000.00000
19722014.06.06 15:45sell9910.010.932690.000000.00000
19732014.06.06 16:00sell9920.030.933730.000000.00000
19742014.06.09 15:29close9920.030.928770.000000.0000010.9313079.49
19752014.06.09 15:29close9830.010.928770.000000.000000.4713079.96
19762014.06.09 16:21close9900.030.928020.000000.0000010.3013090.26
19772014.06.09 16:21close9810.010.928020.000000.000000.8713091.13
19782014.06.09 16:22close9890.030.927790.000000.0000010.8013101.93
19792014.06.09 16:22close9800.010.927790.000000.000001.0413102.97
19802014.06.09 16:22close9860.010.927650.000000.000002.9613105.93
19812014.06.09 17:29close9870.010.926770.000000.000003.6113109.54
19822014.06.09 17:51close9850.010.926020.000000.000003.7813113.32
19832014.06.09 17:51close9880.010.925880.000000.000005.0013118.32
19842014.06.09 17:53close9910.010.925560.000000.000005.2413123.56
19852014.07.08 07:00sell9930.010.936390.000000.00000
19862014.07.08 07:45sell9940.010.936610.000000.00000
19872014.07.09 10:30sell9950.030.940190.000000.00000
19882014.07.09 10:30sell9960.030.940190.000000.00000
19892014.07.09 17:59close9950.030.938070.000000.000004.6813128.24
19902014.07.09 17:59close9930.010.938070.000000.00000-1.2413127.00
19912014.07.09 21:00close9960.030.937390.000000.000006.1813133.18
19922014.07.09 21:00close9940.010.937390.000000.00000-0.5813132.60
19932014.07.11 22:00sell9970.010.945510.000000.00000
19942014.07.15 17:41close9970.010.942650.000000.000002.1113134.71
19952014.07.24 09:45buy9980.010.920380.000000.00000
19962014.07.28 14:00close9980.010.924690.000000.000003.1613137.87
19972014.08.27 20:45buy9990.010.909560.000000.00000
19982014.08.27 21:00buy10000.010.908310.000000.00000
19992014.08.27 21:00buy10010.010.908310.000000.00000
20002014.08.28 10:45close9990.010.910460.000000.000000.6613138.53
20012014.08.28 11:15close10010.010.910940.000000.000001.9413140.47
20022014.08.28 11:30close10000.010.911400.000000.000002.2813142.75
20032014.08.29 04:30buy10020.010.907660.000000.00000
20042014.08.29 10:45close10020.010.910430.000000.000002.0313144.78
20052014.09.03 19:00buy10030.010.904210.000000.00000
20062014.09.04 17:30buy10040.010.903370.000000.00000
20072014.09.04 17:30buy10050.010.903370.000000.00000
20082014.09.04 18:00buy10060.010.902860.000000.00000
20092014.09.05 02:45buy10070.010.901220.000000.00000
20102014.09.05 02:45buy10080.010.901220.000000.00000
20112014.09.05 03:00buy10090.030.900920.000000.00000
20122014.09.05 03:15buy10100.010.900650.000000.00000
20132014.09.05 14:15close10070.010.902920.000000.000001.2513146.03
20142014.09.05 15:30close10090.030.903460.000000.000005.6013151.63
20152014.09.05 15:30close10030.010.903460.000000.00000-0.5513151.08
20162014.09.05 15:30close10080.010.903460.000000.000001.6513152.73
20172014.09.05 15:30close10060.010.903910.000000.000000.7713153.50
20182014.09.05 15:30close10100.010.904020.000000.000002.4813155.98
20192014.09.05 15:30close10050.010.904020.000000.000000.4813156.46
20202014.09.05 15:30close10040.010.904680.000000.000000.9713157.43
20212014.09.11 00:30buy10110.010.896920.000000.00000
20222014.09.11 14:15close10110.010.899270.000000.000001.7313159.16
20232014.09.17 18:15buy10120.010.892860.000000.00000
20242014.09.17 18:15buy10130.010.892860.000000.00000
20252014.09.19 00:25close10130.010.893550.000000.000000.5113159.67
20262014.09.19 15:13close10120.010.893380.000000.000000.3813160.05
20272014.09.25 16:30buy10140.010.881080.000000.00000
20282014.09.25 18:15buy10150.010.880150.000000.00000
20292014.09.25 18:15buy10160.010.880150.000000.00000
20302014.09.25 18:15buy10170.010.880150.000000.00000
20312014.09.25 18:15buy10180.010.880150.000000.00000
20322014.09.25 18:15buy10190.010.880150.000000.00000
20332014.09.25 18:15buy10200.010.880150.000000.00000
20342014.09.25 18:15buy10210.010.880150.000000.00000
20352014.09.25 19:30buy10220.010.879610.000000.00000
20362014.09.25 19:30buy10230.010.879610.000000.00000
20372014.09.25 19:30buy10240.010.879610.000000.00000
20382014.09.29 04:30buy10250.030.874250.000000.00000
20392014.09.29 04:30buy10260.010.874250.000000.00000
20402014.09.29 04:30buy10270.030.874250.000000.00000
20412014.09.29 04:30buy10280.030.874250.000000.00000
20422014.09.29 04:30buy10290.030.874250.000000.00000
20432014.09.29 04:30buy10300.030.874250.000000.00000
20442014.09.29 04:30buy10310.030.874250.000000.00000
20452014.09.29 04:45buy10320.030.873890.000000.00000
20462014.09.29 05:00buy10330.030.873790.000000.00000
20472014.09.29 05:15buy10340.060.867400.000000.00000
20482014.09.29 05:15buy10350.030.867400.000000.00000
20492014.09.29 05:15buy10360.060.867400.000000.00000
20502014.09.29 05:15buy10370.030.867400.000000.00000
20512014.09.29 05:15buy10380.030.867400.000000.00000
20522014.09.29 06:00buy10390.160.862040.000000.00000
20532014.09.29 06:00buy10400.060.862040.000000.00000
20542014.09.29 06:00buy10410.030.862040.000000.00000
20552014.09.29 06:00buy10420.060.862040.000000.00000
20562014.09.29 06:00buy10430.060.862040.000000.00000
20572014.09.29 06:00buy10440.060.862040.000000.00000
20582014.09.29 06:00buy10450.060.862040.000000.00000
20592014.09.29 06:00buy10460.060.862040.000000.00000
20602014.09.29 06:00buy10470.010.862040.000000.00000
20612014.09.29 07:02close10390.160.865680.000000.0000042.8013202.85
20622014.09.29 07:02close10340.060.865680.000000.00000-7.5913195.26
20632014.09.29 07:02close10250.030.865680.000000.00000-18.9013176.36
20642014.09.29 07:02close10140.010.865680.000000.00000-11.3213165.04
20652014.09.30 06:32close10350.030.870860.000000.000007.6213172.66
20662014.09.30 06:32close10220.010.870860.000000.00000-6.4313166.23
20672014.09.30 06:32close10360.060.871000.000000.0000015.8813182.11
20682014.09.30 06:32close10330.030.871000.000000.00000-6.1613175.95
20692014.09.30 06:32close10170.010.871000.000000.00000-6.7313169.22
20702014.09.30 07:53close10380.030.871050.000000.000008.0413177.26
20712014.09.30 07:53close10190.010.871050.000000.00000-6.6913170.57
20722014.09.30 07:53close10370.030.871520.000000.000009.0813179.65
20732014.09.30 07:53close10230.010.871520.000000.00000-5.9513173.70
20742014.09.30 09:30close10400.060.871530.000000.0000041.8513215.55
20752014.09.30 09:30close10320.030.871530.000000.00000-5.2113210.34
20762014.09.30 09:30close10150.010.871530.000000.00000-6.3413204.00
20772014.09.30 09:30close10460.060.871530.000000.0000041.8513245.85
20782014.09.30 09:30close10310.030.871530.000000.00000-6.0013239.85
20792014.09.30 09:30close10210.010.871530.000000.00000-6.3413233.51
20802014.09.30 17:15close10430.060.871480.000000.0000041.6313275.14
20812014.09.30 17:15close10280.030.871480.000000.00000-6.1113269.03
20822014.09.30 17:15close10180.010.871480.000000.00000-6.3813262.65
20832014.09.30 17:30close10420.060.872500.000000.0000046.1313308.78
20842014.09.30 17:30close10270.030.872500.000000.00000-3.8613304.92
20852014.09.30 17:30close10160.010.872500.000000.00000-5.6313299.29
20862014.09.30 20:15close10450.060.873030.000000.0000048.4713347.76
20872014.09.30 20:15close10300.030.873030.000000.00000-2.6913345.07
20882014.09.30 20:15close10200.010.873030.000000.00000-5.2413339.83
20892014.10.01 00:45close10440.060.874460.000000.0000054.7813394.61
20902014.10.01 00:45close10290.030.874460.000000.000000.4613395.07
20912014.10.01 00:45close10240.010.874460.000000.00000-3.7913391.28
20922014.10.01 02:30close10410.030.874840.000000.0000028.2213419.50
20932014.10.01 02:30close10260.010.874840.000000.000000.4313419.93
20942014.10.01 16:00close10470.010.874830.000000.000009.4013429.33
20952014.10.15 16:00sell10480.010.895440.000000.00000
20962014.10.15 17:45sell10490.010.897300.000000.00000
20972014.10.15 18:00sell10500.010.897480.000000.00000
20982014.10.16 05:30sell10510.010.899210.000000.00000
20992014.10.16 05:30sell10520.010.899210.000000.00000
21002014.10.16 08:00sell10530.030.900110.000000.00000
21012014.10.16 08:00sell10540.010.900110.000000.00000
21022014.10.16 08:00sell10550.010.900110.000000.00000
21032014.10.16 08:00sell10560.010.900110.000000.00000
21042014.10.16 08:00sell10570.010.900110.000000.00000
21052014.10.16 10:43close10530.030.896020.000000.000009.0213438.35
21062014.10.16 10:43close10480.010.896020.000000.00000-0.4213437.93
21072014.10.16 12:59close10490.010.894220.000000.000002.2613440.19
21082014.10.16 16:57close10500.010.894960.000000.000001.8513442.04
21092014.10.17 00:40close10560.010.893500.000000.000004.8613446.90
21102014.10.17 00:40close10540.010.893390.000000.000004.9413451.84
21112014.10.17 01:10close10570.010.892450.000000.000005.6313457.47
21122014.10.17 01:10close10550.010.891840.000000.000006.0813463.55
21132014.10.17 01:10close10510.010.890630.000000.000006.3113469.86
21142014.10.17 01:10close10520.010.890040.000000.000006.7413476.60
21152014.10.23 17:45buy10580.010.880240.000000.00000
21162014.10.23 20:15buy10590.010.878460.000000.00000
21172014.10.23 22:15buy10600.010.877750.000000.00000
21182014.10.24 16:45close10600.010.881110.000000.000002.4713479.07
21192014.10.24 17:00close10590.010.881760.000000.000002.4313481.50
21202014.10.27 05:30close10580.010.883600.000000.000002.4713483.97
21212014.11.05 00:00sell10610.010.890550.000000.00000
21222014.11.05 00:00sell10620.010.890550.000000.00000
21232014.11.05 00:00sell10630.010.890550.000000.00000
21242014.11.05 00:00sell10640.010.890550.000000.00000
21252014.11.05 11:59close10610.010.887820.000000.000002.0013485.97
21262014.11.05 12:08close10630.010.885960.000000.000003.3713489.34
21272014.11.05 12:09close10620.010.885930.000000.000003.3913492.73
21282014.11.05 16:15close10640.010.883940.000000.000004.8513497.58
21292014.11.13 12:00sell10650.010.894710.000000.00000
21302014.11.13 12:00sell10660.010.894710.000000.00000
21312014.11.13 18:45sell10670.010.897680.000000.00000
21322014.11.14 15:30close10650.010.892570.000000.000001.5713499.15
21332014.11.14 15:31close10660.010.892080.000000.000001.9313501.08
21342014.11.14 15:32close10670.010.891560.000000.000004.4913505.57
21352014.11.25 13:45buy10680.010.879550.000000.00000
21362014.11.26 08:30close10680.010.881730.000000.000001.6013507.17
21372014.12.03 20:30buy10690.010.880100.000000.00000
21382014.12.04 15:35close10690.010.881360.000000.000000.9313508.10
21392014.12.12 10:30sell10700.010.902140.000000.00000
21402014.12.12 15:29close10700.010.901680.000000.000000.3413508.44
21412015.03.04 15:00sell10710.010.950300.000000.00000
21422015.03.04 17:00close10710.010.946360.000000.000002.9013511.34
21432015.03.06 23:30buy10720.010.928260.000000.00000
21442015.03.09 02:45buy10730.010.927400.000000.00000
21452015.03.09 02:45buy10740.010.927400.000000.00000
21462015.03.09 03:45buy10750.010.927250.000000.00000
21472015.03.09 04:00buy10760.010.926660.000000.00000
21482015.03.09 04:00buy10770.010.926660.000000.00000
21492015.03.10 04:30buy10780.010.922940.000000.00000
21502015.03.10 04:30buy10790.010.922940.000000.00000
21512015.03.10 04:30buy10800.010.922940.000000.00000
21522015.03.10 04:30buy10810.010.922940.000000.00000
21532015.03.10 04:30buy10820.010.922940.000000.00000
21542015.03.10 05:00buy10830.010.921710.000000.00000
21552015.03.10 17:15buy10840.030.920120.000000.00000
21562015.03.11 02:00close10800.010.923470.000000.000000.3913511.73
21572015.03.11 21:00buy10850.030.918470.000000.00000
21582015.03.11 22:00buy10860.030.917920.000000.00000
21592015.03.11 22:00close10850.030.921260.000000.000006.1513517.88
21602015.03.11 22:00close10730.010.921260.000000.00000-4.5213513.36
21612015.03.11 22:00close10860.030.921260.000000.000007.3713520.73
21622015.03.11 22:00close10740.010.921260.000000.00000-4.5213516.21
21632015.03.11 22:01close10840.030.922840.000000.000005.9913522.20
21642015.03.11 22:01close10720.010.922840.000000.00000-3.9913518.21
21652015.03.11 22:01close10830.010.923010.000000.000000.9613519.17
21662015.03.11 22:01close10820.010.923240.000000.000000.2213519.39
21672015.03.11 22:01close10810.010.923300.000000.000000.2613519.65
21682015.03.11 22:01close10780.010.923580.000000.000000.4713520.12
21692015.03.11 22:01close10790.010.923730.000000.000000.5813520.70
21702015.03.11 22:23close10760.010.927070.000000.000000.3013521.00
21712015.03.11 22:23close10770.010.927230.000000.000000.4213521.42
21722015.03.11 22:26close10750.010.927780.000000.000000.3913521.81
21732015.03.12 08:45sell10870.010.936500.000000.00000
21742015.03.13 11:04close10870.010.935770.000000.000000.5313522.34
21752015.04.01 12:00buy10880.010.940030.000000.00000
21762015.04.01 15:15close10880.010.943370.000000.000002.4513524.79
21772015.04.02 03:00buy10890.010.938350.000000.00000
21782015.04.02 07:45close10890.010.941700.000000.000002.4713527.26
21792015.04.23 14:30buy10900.010.924450.000000.00000
21802015.04.23 18:30buy10910.010.921530.000000.00000
21812015.04.23 19:30buy10920.010.920910.000000.00000
21822015.04.23 19:45buy10930.010.920750.000000.00000
21832015.04.23 20:15buy10940.010.920490.000000.00000
21842015.04.24 04:45buy10950.010.919770.000000.00000
21852015.04.24 04:45buy10960.010.919770.000000.00000
21862015.04.24 06:15buy10970.010.917790.000000.00000
21872015.04.24 06:15buy10980.010.917790.000000.00000
21882015.04.24 16:45close10930.010.921880.000000.000000.8313528.09
21892015.04.24 17:10close10950.010.922600.000000.000002.0813530.17
21902015.04.24 18:00close10960.010.923350.000000.000002.6313532.80
21912015.04.24 18:23close10900.010.924720.000000.000000.2013533.00
21922015.04.24 18:30close10940.010.924370.000000.000002.8513535.85
21932015.04.24 22:00close10910.010.925040.000000.000002.5813538.43
21942015.04.27 01:00close10920.010.926070.000000.000003.7913542.22
21952015.04.27 03:15close10980.010.926110.000000.000006.1213548.34
21962015.04.27 08:15close10970.010.927010.000000.000006.7813555.12
21972015.05.12 16:00buy10990.010.886450.000000.00000
21982015.05.12 16:00buy11000.010.886450.000000.00000
21992015.05.12 17:15buy11010.010.885290.000000.00000
22002015.05.12 17:15buy11020.010.885290.000000.00000
22012015.05.12 17:30buy11030.010.884030.000000.00000
22022015.05.13 00:55close11010.010.887850.000000.000001.8913557.01
22032015.05.13 00:57close11020.010.887990.000000.000001.9913559.00
22042015.05.13 00:57close11000.010.888660.000000.000001.6213560.62
22052015.05.13 00:57close10990.010.889340.000000.000002.1213562.74
22062015.05.13 14:45close11030.010.892320.000000.000006.0913568.83
22072015.05.29 04:15buy11040.010.888200.000000.00000
22082015.05.29 04:30buy11050.010.887760.000000.00000
22092015.05.29 07:30buy11060.010.886590.000000.00000
22102015.05.29 07:30buy11070.010.886590.000000.00000
22112015.05.29 07:30buy11080.010.886590.000000.00000
22122015.05.29 11:30buy11090.010.886110.000000.00000
22132015.05.29 11:30buy11100.010.886110.000000.00000
22142015.05.29 11:45buy11110.010.885130.000000.00000
22152015.05.29 11:45buy11120.010.885130.000000.00000
22162015.05.29 15:30close11060.010.888000.000000.000001.0413569.87
22172015.05.29 15:30close11110.010.889120.000000.000002.9313572.80
22182015.05.29 15:31close11050.010.889660.000000.000001.4013574.20
22192015.05.29 15:31close11090.010.889870.000000.000002.7613576.96
22202015.05.29 15:31close11120.010.889950.000000.000003.5413580.50
22212015.05.29 15:31close11070.010.890460.000000.000002.8413583.34
22222015.05.29 15:33close11100.010.890810.000000.000003.4513586.79
22232015.05.29 15:33close11040.010.890830.000000.000001.9413588.73
22242015.06.01 15:45close11080.010.890620.000000.000002.9613591.69
22252015.06.17 14:15buy11130.010.852680.000000.00000
22262015.06.17 17:45buy11140.010.851610.000000.00000
22272015.06.17 18:30buy11150.010.850920.000000.00000
22282015.06.17 21:14close11130.010.853000.000000.000000.2313591.92
22292015.06.17 21:14close11140.010.853570.000000.000001.4413593.36
22302015.06.17 22:01close11150.010.856440.000000.000004.0613597.42
22312015.06.18 02:00buy11160.010.846770.000000.00000
22322015.06.18 02:00buy11170.010.846770.000000.00000
22332015.06.18 02:00buy11180.010.846770.000000.00000
22342015.06.18 02:00buy11190.010.846770.000000.00000
22352015.06.19 06:15close11180.010.847510.000000.000000.5513597.97
22362015.06.19 15:44close11170.010.847370.000000.000000.4413598.41
22372015.06.22 04:15close11190.010.847050.000000.000000.2113598.62
22382015.06.22 04:30close11160.010.847950.000000.000000.8713599.49
22392015.06.24 18:45sell11200.010.852620.000000.00000
22402015.06.24 19:30sell11210.010.853550.000000.00000
22412015.06.25 04:00sell11220.010.855070.000000.00000
22422015.06.25 04:00sell11230.010.855070.000000.00000
22432015.06.25 04:00sell11240.010.855070.000000.00000
22442015.06.25 04:15sell11250.030.855930.000000.00000
22452015.06.25 04:15sell11260.010.855930.000000.00000
22462015.06.25 04:15sell11270.010.855930.000000.00000
22472015.06.25 06:15sell11280.010.856150.000000.00000
22482015.06.25 06:15sell11290.030.856150.000000.00000
22492015.06.25 06:15sell11300.010.856150.000000.00000
22502015.06.25 16:37close11250.030.853300.000000.000005.8013605.29
22512015.06.25 16:37close11200.010.853300.000000.00000-0.5013604.79
22522015.06.25 22:01close11290.030.851400.000000.0000010.4713615.26
22532015.06.25 22:01close11210.010.851400.000000.000001.5813616.84
22542015.06.25 22:08close11260.010.851200.000000.000003.4813620.32
22552015.06.26 00:35close11240.010.850930.000000.000003.0413623.36
22562015.06.26 00:35close11230.010.850600.000000.000003.2913626.65
22572015.06.26 00:35close11220.010.850520.000000.000003.3413629.99
22582015.06.26 00:35close11300.010.850170.000000.000004.3913634.38
22592015.06.26 00:36close11280.010.849930.000000.000004.5713638.95
22602015.06.26 00:37close11270.010.849790.000000.000004.5113643.46
22612015.07.08 19:00sell11310.010.857650.000000.00000
22622015.07.08 19:15sell11320.010.858610.000000.00000
22632015.07.10 01:30sell11330.010.859720.000000.00000
22642015.07.10 01:30sell11340.010.859720.000000.00000
22652015.07.10 01:30sell11350.010.859720.000000.00000
22662015.07.10 15:30close11320.010.856390.000000.000001.6313645.09
22672015.07.10 15:30close11350.010.856180.000000.000002.6113647.70
22682015.07.10 15:30close11340.010.855800.000000.000002.8813650.58
22692015.07.10 15:33close11310.010.855330.000000.000001.7113652.29
22702015.07.10 16:12close11330.010.853910.000000.000004.2713656.56
22712015.07.16 07:15buy11360.010.844200.000000.00000
22722015.07.16 07:15buy11370.010.844200.000000.00000
22732015.07.16 07:15buy11380.010.844200.000000.00000
22742015.07.16 07:30buy11390.010.842610.000000.00000
22752015.07.16 07:30buy11400.010.842610.000000.00000
22762015.07.16 07:30buy11410.010.842610.000000.00000
22772015.07.17 02:30close11390.010.845150.000000.000001.8713658.43
22782015.07.17 04:30close11410.010.846230.000000.000002.6613661.09
22792015.07.17 04:45close11400.010.846310.000000.000002.7213663.81
22802015.07.17 05:00close11380.010.846710.000000.000001.8513665.66
22812015.07.17 07:00close11370.010.847050.000000.000002.1013667.76
22822015.07.17 11:13close11360.010.847930.000000.000002.7413670.50
22832015.08.07 20:00sell11420.010.866750.000000.00000
22842015.08.07 21:30sell11430.010.868970.000000.00000
22852015.08.07 21:30sell11440.010.868970.000000.00000
22862015.08.07 21:30sell11450.010.868970.000000.00000
22872015.08.07 21:45sell11460.030.869510.000000.00000
22882015.08.10 11:44close11460.030.865860.000000.000008.0413678.54
22892015.08.10 11:44close11420.010.865860.000000.000000.6513679.19
22902015.08.10 13:38close11440.010.863820.000000.000003.7813682.97
22912015.08.10 15:09close11430.010.863810.000000.000003.7913686.76
22922015.08.10 15:14close11450.010.863580.000000.000003.9613690.72
22932015.08.21 14:00sell11470.010.872760.000000.00000
22942015.08.21 14:00sell11480.010.872760.000000.00000
22952015.08.21 17:15sell11490.030.876530.000000.00000
22962015.08.21 18:00sell11500.010.880010.000000.00000
22972015.08.21 18:00sell11510.010.880010.000000.00000
22982015.08.21 18:00sell11520.010.880010.000000.00000
22992015.08.21 18:00sell11530.010.880010.000000.00000
23002015.08.21 18:00sell11540.010.880010.000000.00000
23012015.08.21 18:00sell11550.030.880010.000000.00000
23022015.08.21 18:00sell11560.010.880010.000000.00000
23032015.08.21 18:15sell11570.010.882650.000000.00000
23042015.08.21 18:15sell11580.060.882650.000000.00000
23052015.08.21 18:15sell11590.010.882650.000000.00000
23062015.08.21 18:15sell11600.010.882650.000000.00000
23072015.08.24 02:14close11500.010.875150.000000.000003.5713694.29
23082015.08.24 05:43close11580.060.873900.000000.0000038.5813732.87
23092015.08.24 05:43close11490.030.873900.000000.000005.8013738.67
23102015.08.24 05:43close11470.010.873900.000000.00000-0.8413737.83
23112015.08.24 05:43close11550.030.873610.000000.0000014.1113751.94
23122015.08.24 05:43close11480.010.873610.000000.00000-0.6213751.32
23132015.08.24 05:43close11570.010.872960.000000.000007.1213758.44
23142015.08.24 13:29close11530.010.871590.000000.000006.1913764.63
23152015.08.24 13:39close11590.010.870190.000000.000009.1613773.79
23162015.08.24 13:39close11520.010.869710.000000.000007.5713781.36
23172015.08.24 16:04close11560.010.868280.000000.000008.6213789.98
23182015.08.24 16:04close11600.010.867820.000000.0000010.9013800.88
23192015.08.24 16:04close11510.010.867720.000000.000009.0313809.91
23202015.08.24 16:04close11540.010.867720.000000.000009.0313818.94
23212015.09.24 18:00sell11610.010.847400.000000.00000
23222015.09.24 18:00sell11620.010.847400.000000.00000
23232015.09.24 18:15sell11630.010.849170.000000.00000
23242015.09.24 18:15sell11640.010.849170.000000.00000
23252015.09.24 18:15sell11650.010.849170.000000.00000
23262015.09.25 00:04close11630.010.842910.000000.000004.6013823.54
23272015.09.25 00:04close11610.010.842170.000000.000003.8413827.38
23282015.09.25 00:04close11620.010.841650.000000.000004.2213831.60
23292015.09.25 00:04close11650.010.841490.000000.000005.6413837.24
23302015.09.25 00:05close11640.010.840800.000000.000006.1513843.39
23312015.10.07 09:45sell11660.010.860660.000000.00000
23322015.10.07 15:00sell11670.010.862410.000000.00000
23332015.10.07 15:00sell11680.010.862410.000000.00000
23342015.10.07 15:00sell11690.010.862410.000000.00000
23352015.10.07 18:00sell11700.010.863670.000000.00000
23362015.10.07 18:00sell11710.010.863670.000000.00000
23372015.10.07 18:00sell11720.010.863670.000000.00000
23382015.10.08 03:30sell11730.030.864430.000000.00000
23392015.10.08 14:33close11670.010.862090.000000.000000.2313843.62
23402015.10.08 21:15sell11740.010.866430.000000.00000
23412015.10.08 21:15sell11750.010.866430.000000.00000
23422015.10.08 22:00sell11760.010.867010.000000.00000
23432015.10.08 22:30sell11770.010.867180.000000.00000
23442015.10.08 22:45sell11780.030.867900.000000.00000
23452015.10.08 22:45sell11790.030.867900.000000.00000
23462015.10.08 23:00sell11800.010.868240.000000.00000
23472015.10.09 11:00sell11810.030.870240.000000.00000
23482015.10.09 11:00sell11820.030.870240.000000.00000
23492015.10.09 11:00sell11830.030.870240.000000.00000
23502015.10.09 15:29close11780.030.865410.000000.000005.4913849.11
23512015.10.09 15:29close11680.010.865410.000000.00000-2.2113846.90
23522015.10.09 15:29close11790.030.865250.000000.000005.8413852.74
23532015.10.09 15:29close11690.010.865250.000000.00000-2.0913850.65
23542015.10.12 00:05close11810.030.865350.000000.0000010.7813861.43
23552015.10.12 00:05close11700.010.865350.000000.00000-1.2313860.20
23562015.10.12 00:05close11820.030.865350.000000.0000010.7813870.98
23572015.10.12 00:05close11710.010.865350.000000.00000-1.2313869.75
23582015.10.12 16:45sell11840.010.871580.000000.00000
23592015.10.12 19:00sell11850.060.873160.000000.00000
23602015.10.12 20:45sell11860.010.874460.000000.00000
23612015.10.12 20:45sell11870.010.874460.000000.00000
23622015.10.13 03:50close11860.010.870610.000000.000002.8313872.58
23632015.10.13 13:30sell11880.030.875790.000000.00000
23642015.10.13 17:59close11850.060.868880.000000.0000018.8713891.45
23652015.10.13 17:59close11730.030.868880.000000.00000-9.8213881.63
23662015.10.13 17:59close11660.010.868880.000000.00000-6.0413875.59
23672015.10.13 17:59close11880.030.868850.000000.0000015.3013890.89
23682015.10.13 17:59close11750.010.868850.000000.00000-1.7813889.11
23692015.10.13 18:02close11830.030.868110.000000.000004.6913893.80
23702015.10.13 18:02close11720.010.868110.000000.00000-3.2613890.54
23712015.10.13 23:11close11800.010.866630.000000.000001.1913891.73
23722015.10.13 23:11close11840.010.866590.000000.000003.6613895.39
23732015.10.13 23:11close11770.010.866560.000000.000000.4613895.85
23742015.10.13 23:11close11760.010.866240.000000.000000.5613896.41
23752015.10.13 23:11close11740.010.865960.000000.000000.3513896.76
23762015.10.13 23:11close11870.010.865930.000000.000006.2713903.03
23772015.10.20 07:00sell11890.010.887900.000000.00000
23782015.10.20 15:59close11890.010.885300.000000.000001.9113904.94
23792015.11.04 00:00buy11900.010.870730.000000.00000
23802015.11.04 15:30buy11910.030.864510.000000.00000
23812015.11.04 15:30buy11920.010.864510.000000.00000
23822015.11.04 15:30buy11930.010.864510.000000.00000
23832015.11.04 15:30buy11940.010.864510.000000.00000
23842015.11.04 15:30buy11950.010.864510.000000.00000
23852015.11.04 15:30buy11960.010.864510.000000.00000
23862015.11.04 15:30buy11970.010.864510.000000.00000
23872015.11.04 15:45buy11980.010.863520.000000.00000
23882015.11.05 02:45close11910.030.868120.000000.000007.9613912.90
23892015.11.05 02:45close11900.010.868120.000000.00000-1.9213910.98
23902015.11.05 07:00close11940.010.868130.000000.000002.6613913.64
23912015.11.05 08:00close11930.010.868500.000000.000002.9313916.57
23922015.11.05 11:45close11980.010.869000.000000.000004.0313920.60
23932015.11.05 12:15close11960.010.870110.000000.000004.1213924.72
23942015.11.05 13:00close11920.010.870560.000000.000004.4513929.17
23952015.11.05 14:30close11970.010.870990.000000.000004.7613933.93
23962015.11.05 15:57close11950.010.873000.000000.000006.2413940.17
23972015.11.19 17:30sell11990.010.871060.000000.00000
23982015.11.19 17:45sell12000.010.871450.000000.00000
23992015.11.19 18:45sell12010.010.873770.000000.00000
24002015.11.20 04:15sell12020.010.874460.000000.00000
24012015.11.20 04:30sell12030.030.876830.000000.00000
24022015.11.20 04:30sell12040.030.876830.000000.00000
24032015.11.20 17:28close12030.030.872600.000000.000009.3213949.49
24042015.11.20 17:28close12000.010.872600.000000.00000-0.8413948.65
24052015.11.23 02:49close12040.030.872410.000000.000009.7413958.39
24062015.11.23 02:49close11990.010.872410.000000.00000-0.9913957.40
24072015.11.23 02:49close12010.010.872250.000000.000001.1113958.51
24082015.11.23 09:08close12020.010.871660.000000.000002.0613960.57
24092015.12.01 01:45sell12050.010.880900.000000.00000
24102015.12.01 03:30sell12060.010.883830.000000.00000
24112015.12.01 03:30sell12070.010.883830.000000.00000
24122015.12.01 03:30sell12080.010.883830.000000.00000
24132015.12.01 03:30sell12090.010.883830.000000.00000
24142015.12.01 03:45sell12100.010.884360.000000.00000
24152015.12.01 03:45sell12110.010.884360.000000.00000
24162015.12.01 08:15sell12120.030.885260.000000.00000
24172015.12.01 10:00sell12130.010.887780.000000.00000
24182015.12.01 10:00sell12140.010.887780.000000.00000
24192015.12.01 10:00sell12150.010.887780.000000.00000
24202015.12.01 10:00sell12160.030.887780.000000.00000
24212015.12.01 10:00sell12170.010.887780.000000.00000
24222015.12.01 10:00sell12180.030.887780.000000.00000
24232015.12.01 10:00sell12190.010.887780.000000.00000
24242015.12.01 10:15sell12200.030.887900.000000.00000
24252015.12.01 10:15sell12210.030.887900.000000.00000
24262015.12.01 15:45sell12220.030.888900.000000.00000
24272015.12.01 15:45sell12230.030.888900.000000.00000
24282015.12.01 16:00sell12240.010.889770.000000.00000
24292015.12.01 17:45sell12250.060.891570.000000.00000
24302015.12.01 18:30sell12260.010.892430.000000.00000
24312015.12.01 19:00sell12270.030.892900.000000.00000
24322015.12.01 19:00sell12280.030.892900.000000.00000
24332015.12.01 19:00sell12290.030.892900.000000.00000
24342015.12.01 22:00sell12300.060.893580.000000.00000
24352015.12.01 22:00sell12310.030.893580.000000.00000
24362015.12.01 22:00sell12320.030.893580.000000.00000
24372015.12.01 22:00sell12330.060.893580.000000.00000
24382015.12.01 22:15sell12340.060.893910.000000.00000
24392015.12.02 17:17close12250.060.888340.000000.0000014.2413974.81
24402015.12.02 17:17close12120.030.888340.000000.00000-6.7913968.02
24412015.12.02 17:17close12050.010.888340.000000.00000-5.4713962.55
24422015.12.02 17:17close12220.030.887290.000000.000003.5513966.10
24432015.12.02 17:17close12060.010.887290.000000.00000-2.5413963.56
24442015.12.02 17:17close12340.060.887240.000000.0000029.4113992.97
24452015.12.02 17:17close12160.030.887240.000000.000001.2013994.17
24462015.12.02 17:17close12080.010.887240.000000.00000-2.5013991.67
24472015.12.02 17:17close12230.030.887210.000000.000003.7213995.39
24482015.12.02 17:17close12070.010.887210.000000.00000-2.4813992.91
24492015.12.02 17:17close12300.060.887000.000000.0000029.0214021.93
24502015.12.02 17:17close12200.030.887000.000000.000001.9814023.91
24512015.12.02 17:17close12100.010.887000.000000.00000-1.9514021.96
24522015.12.02 17:17close12330.060.886860.000000.0000029.6414051.60
24532015.12.02 17:17close12210.030.886860.000000.000002.2914053.89
24542015.12.02 17:17close12110.010.886860.000000.00000-1.8414052.05
24552015.12.02 17:18close12180.030.886380.000000.000003.0914055.14
24562015.12.02 17:18close12090.010.886380.000000.00000-1.8714053.27
24572015.12.02 17:18close12280.030.885820.000000.0000015.6114068.88
24582015.12.02 17:18close12140.010.885820.000000.000001.4414070.32
24592015.12.02 17:18close12290.030.885780.000000.0000015.6914086.01
24602015.12.02 17:18close12150.010.885780.000000.000001.4714087.48
24612015.12.02 17:18close12320.030.885540.000000.0000017.7214105.20
24622015.12.02 17:18close12190.010.885540.000000.000001.6514106.85
24632015.12.03 15:36close12240.010.884200.000000.000004.0914110.94
24642015.12.03 15:36close12310.030.884080.000000.0000020.9414131.88
24652015.12.03 15:36close12170.010.884080.000000.000002.7214134.60
24662015.12.03 15:36close12270.030.884050.000000.0000019.5114154.11
24672015.12.03 15:36close12130.010.884050.000000.000002.7414156.85
24682015.12.04 00:36close12260.010.887370.000000.000003.7214160.57
24692015.12.04 16:45sell12350.010.898210.000000.00000
24702015.12.09 22:00close12350.010.897410.000000.000000.5814161.15
24712015.12.14 18:00sell12360.010.930350.000000.00000
24722015.12.14 18:15sell12370.010.931530.000000.00000
24732015.12.14 18:15sell12380.010.931530.000000.00000
24742015.12.14 18:15sell12390.010.931530.000000.00000
24752015.12.14 18:15sell12400.010.931530.000000.00000
24762015.12.15 15:56close12370.010.929400.000000.000001.5614162.71
24772015.12.15 18:26close12390.010.927570.000000.000002.9114165.62
24782015.12.15 19:27close12360.010.925940.000000.000003.2414168.86
24792015.12.15 19:33close12380.010.925360.000000.000004.5314173.39
24802015.12.15 19:33close12400.010.925010.000000.000004.7914178.18
24812015.12.21 17:45sell12410.010.945490.000000.00000
24822015.12.21 17:45sell12420.010.945490.000000.00000
24832015.12.22 05:00sell12430.010.948250.000000.00000
24842015.12.22 05:00sell12440.010.948250.000000.00000
24852015.12.22 05:45sell12450.010.949100.000000.00000
24862015.12.22 05:45sell12460.010.949100.000000.00000
24872015.12.22 09:45sell12470.010.950560.000000.00000
24882015.12.22 10:00sell12480.010.952250.000000.00000
24892015.12.22 10:00sell12490.010.952250.000000.00000
24902015.12.22 10:00sell12500.010.952250.000000.00000
24912015.12.22 23:29close12480.010.947820.000000.000003.2614181.44
24922015.12.23 11:26close12430.010.947440.000000.000000.6014182.04
24932015.12.23 11:29close12450.010.947320.000000.000001.3014183.34
24942015.12.23 13:10close12470.010.946610.000000.000002.9114186.25
24952015.12.23 13:19close12500.010.945900.000000.000004.6714190.92
24962015.12.23 13:25close12490.010.945690.000000.000004.8214195.74
24972015.12.23 14:37close12440.010.942130.000000.000004.5014200.24
24982015.12.23 14:38close12420.010.941530.000000.000002.9114203.15
24992015.12.23 14:38close12410.010.941360.000000.000003.0314206.18
25002015.12.24 00:01close12460.010.938770.000000.000007.5914213.77
25012016.02.01 01:00buy12510.010.904260.000000.00000
25022016.02.01 16:57close12510.010.912320.000000.000005.9214219.69
25032016.02.11 02:45sell12520.010.933640.000000.00000
25042016.02.11 02:45sell12530.010.933640.000000.00000
25052016.02.11 02:45sell12540.010.933640.000000.00000
25062016.02.11 02:45sell12550.010.933640.000000.00000
25072016.02.11 02:45sell12560.010.933640.000000.00000
25082016.02.11 02:45sell12570.010.933640.000000.00000
25092016.02.11 03:15sell12580.010.934610.000000.00000
25102016.02.11 03:15sell12590.010.934610.000000.00000
25112016.02.11 10:19close12520.010.928590.000000.000003.7114223.40
25122016.02.11 10:20close12540.010.927790.000000.000004.3014227.70
25132016.02.11 10:20close12550.010.927530.000000.000004.4914232.19
25142016.02.11 10:24close12570.010.927190.000000.000004.7414236.93
25152016.02.11 10:24close12530.010.927180.000000.000004.7514241.68
25162016.02.11 10:24close12560.010.926620.000000.000005.1614246.84
25172016.02.11 10:24close12590.010.926570.000000.000005.9014252.74
25182016.02.11 10:40close12580.010.924720.000000.000007.2614260.00
25192016.02.29 00:15buy12600.010.892350.000000.00000
25202016.02.29 00:15buy12610.010.892350.000000.00000
25212016.02.29 00:15buy12620.010.892350.000000.00000
25222016.02.29 00:15buy12630.010.892350.000000.00000
25232016.02.29 00:15buy12640.010.892350.000000.00000
25242016.02.29 00:15buy12650.010.892350.000000.00000
25252016.02.29 00:15buy12660.010.892350.000000.00000
25262016.03.01 00:56close12600.010.893910.000000.000001.1514261.15
25272016.03.01 03:30close12620.010.894480.000000.000001.5714262.72
25282016.03.01 08:30close12610.010.894300.000000.000001.4414264.16
25292016.03.02 02:35close12650.010.892760.000000.000000.3114264.47
25302016.03.02 02:37close12630.010.892870.000000.000000.3914264.86
25312016.03.02 19:00close12660.010.894060.000000.000001.2614266.12
25322016.03.02 21:30close12640.010.895580.000000.000002.3814268.50
25332016.03.04 05:45sell12670.010.905770.000000.00000
25342016.03.04 07:45sell12680.010.906280.000000.00000
25352016.03.04 10:30sell12690.010.906950.000000.00000
25362016.03.04 10:30sell12700.010.906950.000000.00000
25372016.03.04 11:15sell12710.010.907630.000000.00000
25382016.03.04 15:29close12690.010.905320.000000.000001.2014269.70
25392016.03.04 16:45sell12720.010.910330.000000.00000
25402016.03.07 00:05close12700.010.905280.000000.000001.2314270.93
25412016.03.07 00:05close12670.010.905280.000000.000000.3614271.29
25422016.03.07 09:53close12680.010.903600.000000.000001.9714273.26
25432016.03.07 10:07close12710.010.902990.000000.000003.4114276.67
25442016.03.07 10:07close12720.010.902660.000000.000005.6414282.31
25452016.03.29 18:00sell12730.010.895480.000000.00000
25462016.03.29 18:00sell12740.010.895480.000000.00000
25472016.03.29 18:00sell12750.010.895480.000000.00000
25482016.03.29 19:45sell12760.010.896810.000000.00000
25492016.03.30 10:30sell12770.030.903000.000000.00000
25502016.03.30 10:30sell12780.010.903000.000000.00000
25512016.03.30 10:30sell12790.030.903000.000000.00000
25522016.03.30 10:30sell12800.010.903000.000000.00000
25532016.03.30 10:30sell12810.030.903000.000000.00000
25542016.03.30 10:30sell12820.010.903000.000000.00000
25552016.03.30 10:30sell12830.030.903000.000000.00000
25562016.03.30 10:30sell12840.010.903000.000000.00000
25572016.03.30 10:30sell12850.010.903000.000000.00000
25582016.03.31 02:01close12800.010.895670.000000.000005.3814287.69
25592016.03.31 02:01close12790.030.895430.000000.0000016.6914304.38
25602016.03.31 02:01close12730.010.895430.000000.000000.0414304.42
25612016.03.31 04:03close12830.030.896280.000000.0000014.8114319.23
25622016.03.31 04:03close12750.010.896280.000000.00000-0.5914318.64
25632016.03.31 04:03close12770.030.895760.000000.0000015.9614334.60
25642016.03.31 04:03close12760.010.895760.000000.000000.7714335.37
25652016.03.31 04:03close12810.030.895760.000000.0000015.9614351.33
25662016.03.31 04:03close12740.010.895760.000000.00000-0.2014351.13
25672016.03.31 15:30close12840.010.895050.000000.000005.8414356.97
25682016.03.31 15:30close12850.010.894090.000000.000006.5414363.51
25692016.03.31 15:30close12780.010.893860.000000.000006.7114370.22
25702016.04.04 14:01close12820.010.894850.000000.000005.9914376.21
25712016.04.22 10:15buy12860.010.878380.000000.00000
25722016.04.22 15:45buy12870.010.871230.000000.00000
25732016.04.22 15:45buy12880.030.871230.000000.00000
25742016.04.22 16:00buy12890.010.869740.000000.00000
25752016.04.22 16:00buy12900.010.869740.000000.00000
25762016.04.22 18:00buy12910.010.868840.000000.00000
25772016.04.25 00:30buy12920.010.867950.000000.00000
25782016.04.25 10:00close12920.010.871380.000000.000002.5214378.73
25792016.04.25 12:30close12870.010.872460.000000.000000.9014379.63
25802016.04.26 02:45close12900.010.871100.000000.000001.0014380.63
25812016.04.26 04:30close12890.010.871150.000000.000001.0414381.67
25822016.04.26 05:30close12910.010.871590.000000.000002.0214383.69
25832016.04.27 10:15buy12930.060.866990.000000.00000
25842016.04.27 12:30buy12940.160.863140.000000.00000
25852016.04.27 17:38close12940.160.865960.000000.0000033.1714416.86
25862016.04.27 17:38close12930.060.865960.000000.00000-4.5414412.32
25872016.04.27 17:38close12880.030.865960.000000.00000-11.6214400.70
25882016.04.27 17:38close12860.010.865960.000000.00000-9.1314391.57
25892016.05.20 17:30sell12950.010.888520.000000.00000
25902016.05.23 05:45sell12960.010.889390.000000.00000
25912016.05.23 05:45sell12970.010.889390.000000.00000
25922016.05.23 05:45sell12980.010.889390.000000.00000
25932016.05.23 05:45sell12990.010.889390.000000.00000
25942016.05.23 05:45sell13000.010.889390.000000.00000
25952016.05.23 06:45sell13010.010.890710.000000.00000
25962016.05.23 06:45sell13020.010.890710.000000.00000
25972016.05.23 06:45sell13030.010.890710.000000.00000
25982016.05.23 13:00sell13040.010.892480.000000.00000
25992016.05.23 13:00sell13050.010.892480.000000.00000
26002016.05.24 02:59close12950.010.888030.000000.000000.3614391.93
26012016.05.24 03:18close12980.010.887320.000000.000001.5214393.45
26022016.05.24 03:20close12970.010.887110.000000.000001.6714395.12
26032016.05.24 03:20close12960.010.886960.000000.000001.7814396.90
26042016.05.24 04:38close13000.010.886070.000000.000002.4414399.34
26052016.05.24 04:38close13020.010.885690.000000.000003.6914403.03
26062016.05.24 04:39close13010.010.885560.000000.000003.7814406.81
26072016.05.24 04:41close12990.010.885140.000000.000003.1214409.93
26082016.05.24 16:08close13030.010.883850.000000.000005.0414414.97
26092016.05.24 16:08close13050.010.883810.000000.000006.3714421.34
26102016.05.24 16:09close13040.010.883700.000000.000006.4514427.79
26112016.05.26 01:00buy13060.010.875440.000000.00000
26122016.05.26 05:00buy13070.030.871650.000000.00000
26132016.05.26 05:00buy13080.010.871650.000000.00000
26142016.05.26 10:00buy13090.010.870130.000000.00000
26152016.05.26 18:00close13070.030.875450.000000.000008.3814436.17
26162016.05.26 18:00close13060.010.875450.000000.000000.0114436.18
26172016.05.26 22:15close13080.010.876180.000000.000003.3314439.51
26182016.05.27 02:00close13090.010.876040.000000.000004.3514443.86
26192016.05.31 18:00sell13100.010.884520.000000.00000
26202016.05.31 19:00sell13110.010.886330.000000.00000
26212016.05.31 21:15sell13120.010.886440.000000.00000
26222016.05.31 21:30sell13130.010.886670.000000.00000
26232016.05.31 21:30sell13140.010.886670.000000.00000
26242016.06.01 02:00sell13150.010.887930.000000.00000
26252016.06.01 02:00sell13160.010.887930.000000.00000
26262016.06.01 10:30sell13170.030.888500.000000.00000
26272016.06.01 11:15sell13180.030.890270.000000.00000
26282016.06.01 16:00sell13190.030.891770.000000.00000
26292016.06.01 19:45sell13200.030.892370.000000.00000
26302016.06.01 19:45sell13210.030.892370.000000.00000
26312016.06.02 12:12close13210.030.889700.000000.000005.8914449.75
26322016.06.02 12:12close13140.010.889700.000000.00000-2.2314447.52
26332016.06.02 12:12close13200.030.889600.000000.000006.1114453.63
26342016.06.02 12:12close13130.010.889600.000000.00000-2.1614451.47
26352016.06.02 17:15sell13220.030.894190.000000.00000
26362016.06.02 17:15sell13230.030.894190.000000.00000
26372016.06.03 15:45sell13240.060.898880.000000.00000
26382016.06.03 15:45sell13250.060.898880.000000.00000
26392016.06.06 16:55close13250.060.894520.000000.0000019.2314470.70
26402016.06.06 16:55close13180.030.894520.000000.00000-9.3714461.33
26412016.06.06 16:55close13110.010.894520.000000.00000-6.0214455.31
26422016.06.06 16:58close13240.060.894060.000000.0000021.2614476.57
26432016.06.06 16:58close13170.030.894060.000000.00000-12.2614464.31
26442016.06.06 16:58close13100.010.894060.000000.00000-7.0114457.30
26452016.06.06 17:19close13220.030.892230.000000.000004.3214461.62
26462016.06.06 17:19close13150.010.892230.000000.00000-3.1614458.46
26472016.06.06 17:19close13230.030.892120.000000.000004.5714463.03
26482016.06.06 17:19close13160.010.892120.000000.00000-3.0814459.95
26492016.06.06 19:30close13190.030.890030.000000.000003.8314463.78
26502016.06.06 19:30close13120.010.890030.000000.00000-2.6414461.14
26512016.06.16 02:00sell13260.010.913590.000000.00000
26522016.06.16 02:45sell13270.010.913810.000000.00000
26532016.06.16 06:00sell13280.010.914540.000000.00000
26542016.06.16 06:00sell13290.010.914540.000000.00000
26552016.06.16 06:15sell13300.010.915430.000000.00000
26562016.06.16 17:58close13300.010.911010.000000.000003.2514464.39
26572016.06.16 17:59close13290.010.910100.000000.000003.2614467.65
26582016.06.16 17:59close13280.010.910050.000000.000003.2914470.94
26592016.06.17 14:39close13260.010.910340.000000.000002.3914473.33
26602016.06.17 14:40close13270.010.910000.000000.000002.8014476.13
26612016.06.23 09:15sell13310.010.921210.000000.00000
26622016.06.23 19:30sell13320.010.924670.000000.00000
26632016.06.23 19:30sell13330.010.924670.000000.00000
26642016.06.23 19:45sell13340.010.925360.000000.00000
26652016.06.23 19:45sell13350.010.925360.000000.00000
26662016.06.23 22:00sell13360.030.926840.000000.00000
26672016.06.24 00:01close13360.030.921180.000000.0000012.4814488.61
26682016.06.24 00:01close13310.010.921180.000000.000000.0314488.64
26692016.06.24 00:01close13340.010.920040.000000.000003.9114492.55
26702016.06.24 00:01close13320.010.920040.000000.000003.4014495.95
26712016.06.24 00:01close13330.010.920040.000000.000003.4014499.35
26722016.06.24 00:01close13350.010.920040.000000.000003.9114503.26
26732016.07.07 19:15sell13370.010.937860.000000.00000
26742016.07.07 20:00sell13380.010.938910.000000.00000
26752016.07.07 22:00sell13390.010.940160.000000.00000
26762016.07.08 03:15sell13400.010.941480.000000.00000
26772016.07.08 03:15sell13410.010.941480.000000.00000
26782016.07.08 03:15sell13420.010.941480.000000.00000
26792016.07.08 04:15sell13430.010.944150.000000.00000
26802016.07.08 04:15sell13440.010.944150.000000.00000
26812016.07.08 04:15sell13450.010.944150.000000.00000
26822016.07.08 04:15sell13460.010.944150.000000.00000
26832016.07.08 04:45sell13470.030.944880.000000.00000
26842016.07.08 04:45sell13480.030.944880.000000.00000
26852016.07.08 04:45sell13490.030.944880.000000.00000
26862016.07.08 04:45sell13500.010.944880.000000.00000
26872016.07.08 15:45sell13510.030.947760.000000.00000
26882016.07.08 16:15sell13520.030.949270.000000.00000
26892016.07.08 16:15sell13530.010.949270.000000.00000
26902016.07.08 16:15sell13540.030.949270.000000.00000
26912016.07.08 17:30sell13550.060.951530.000000.00000
26922016.07.08 17:30sell13560.030.951530.000000.00000
26932016.07.08 17:30sell13570.010.951530.000000.00000
26942016.07.08 18:00sell13580.030.954000.000000.00000
26952016.07.08 18:00sell13590.010.954000.000000.00000
26962016.07.08 18:00sell13600.030.954000.000000.00000
26972016.07.08 18:00sell13610.030.954000.000000.00000
26982016.07.08 18:00sell13620.030.954000.000000.00000
26992016.07.08 18:00sell13630.010.954000.000000.00000
27002016.07.11 15:37close13580.030.946320.000000.0000016.9314520.19
27012016.07.11 15:37close13430.010.946320.000000.00000-1.5914518.60
27022016.07.12 01:26close13620.030.946810.000000.0000015.8514534.45
27032016.07.12 01:26close13450.010.946810.000000.00000-1.9514532.50
27042016.07.12 01:26close13600.030.946390.000000.0000016.7714549.27
27052016.07.12 01:26close13440.010.946390.000000.00000-1.6414547.63
27062016.07.13 09:20close13520.030.946880.000000.000005.2714552.90
27072016.07.13 09:20close13400.010.946880.000000.00000-3.9714548.93
27082016.07.13 09:21close13550.060.946770.000000.0000020.9914569.92
27092016.07.13 09:21close13480.030.946770.000000.00000-4.1614565.76
27102016.07.13 09:21close13390.010.946770.000000.00000-4.8614560.90
27112016.07.13 09:21close13540.030.946770.000000.000005.5214566.42
27122016.07.13 09:21close13420.010.946770.000000.00000-3.8914562.53
27132016.07.13 16:15sell13640.060.954580.000000.00000
27142016.07.13 17:03close13640.060.949650.000000.0000021.7414584.27
27152016.07.13 17:03close13490.030.949650.000000.00000-10.5114573.76
27162016.07.13 17:03close13380.010.949650.000000.00000-7.9014565.86
27172016.07.13 17:03close13570.010.949370.000000.000001.5914567.45
27182016.07.13 17:05close13610.030.949140.000000.0000010.7114578.16
27192016.07.13 17:05close13500.010.949140.000000.00000-3.1314575.03
27202016.07.13 17:05close13560.030.949020.000000.000005.5414580.57
27212016.07.13 17:05close13460.010.949020.000000.00000-3.5714577.00
27222016.07.13 17:05close13530.010.948630.000000.000000.4714577.47
27232016.07.13 17:06close13590.010.948330.000000.000004.1614581.63
27242016.07.13 17:10close13630.010.947860.000000.000004.5114586.14
27252016.07.13 20:18close13510.030.945520.000000.000004.9414591.08
27262016.07.13 20:18close13410.010.945520.000000.00000-2.9714588.11
27272016.07.14 02:52close13470.030.942840.000000.000004.5014592.61
27282016.07.14 02:52close13370.010.942840.000000.00000-3.6614588.95
27292016.07.14 08:00buy13650.010.933090.000000.00000
27302016.07.14 08:00buy13660.010.933090.000000.00000
27312016.07.14 08:00buy13670.010.933090.000000.00000
27322016.07.14 14:15buy13680.010.932490.000000.00000
27332016.07.14 14:15buy13690.010.932490.000000.00000
27342016.07.14 15:30buy13700.010.931150.000000.00000
27352016.07.15 01:45buy13710.030.927260.000000.00000
27362016.07.15 01:45buy13720.030.927260.000000.00000
27372016.07.15 02:30buy13730.030.925970.000000.00000
27382016.07.15 04:00buy13740.010.923010.000000.00000
27392016.07.15 07:00buy13750.030.922080.000000.00000
27402016.07.15 07:00buy13760.030.922080.000000.00000
27412016.07.15 07:00buy13770.030.922080.000000.00000
27422016.07.15 16:15buy13780.010.918710.000000.00000
27432016.07.15 18:59close13780.010.925170.000000.000004.7514593.70
27442016.07.15 19:45close13760.030.926490.000000.000009.7214603.42
27452016.07.15 19:45close13690.010.926490.000000.00000-4.4114599.01
27462016.07.19 00:30buy13790.060.913440.000000.00000
27472016.07.19 00:30buy13800.010.913440.000000.00000
27482016.07.19 00:30buy13810.060.913440.000000.00000
27492016.07.20 07:45close13800.010.918980.000000.000004.0714603.08
27502016.07.20 09:34close13790.060.919960.000000.0000028.7614631.84
27512016.07.20 09:34close13710.030.919960.000000.00000-16.1014615.74
27522016.07.20 09:34close13650.010.919960.000000.00000-9.6514606.09
27532016.07.20 09:35close13810.060.920090.000000.0000029.3314635.42
27542016.07.20 09:35close13720.030.920090.000000.00000-15.8114619.61
27552016.07.20 09:35close13660.010.920090.000000.00000-9.5614610.05
27562016.07.21 00:30buy13820.060.910630.000000.00000
27572016.07.21 02:15buy13830.030.909820.000000.00000
27582016.07.21 22:00close13830.030.914720.000000.0000010.8114620.86
27592016.07.21 22:00close13740.010.914720.000000.00000-6.0914614.77
27602016.07.22 08:13close13820.060.917910.000000.0000032.1014646.87
27612016.07.22 08:13close13730.030.917910.000000.00000-17.7814629.09
27622016.07.22 08:13close13670.010.917910.000000.00000-11.1614617.93
27632016.07.25 21:30close13770.030.924510.000000.000005.3614623.29
27642016.07.25 21:30close13700.010.924510.000000.00000-4.8814618.41
27652016.07.26 01:06close13750.030.925020.000000.000006.4814624.89
27662016.07.26 01:06close13680.010.925020.000000.00000-5.4914619.40
27672016.07.29 20:45sell13840.010.942150.000000.00000
27682016.08.01 00:02close13840.010.938490.000000.000002.6914622.09
27692016.08.02 11:00sell13850.010.946860.000000.00000
27702016.08.02 13:21close13850.010.941810.000000.000003.7114625.80
27712016.08.02 18:45sell13860.010.947910.000000.00000
27722016.08.03 00:00sell13870.010.948840.000000.00000
27732016.08.03 15:49close13860.010.940000.000000.000005.8114631.61
27742016.08.03 16:54close13870.010.938970.000000.000007.2514638.86
27752016.08.23 00:15sell13880.010.944190.000000.00000
27762016.08.23 08:00sell13890.010.945290.000000.00000
27772016.08.23 08:00sell13900.010.945290.000000.00000
27782016.08.23 08:15sell13910.010.945390.000000.00000
27792016.08.23 08:30sell13920.010.945840.000000.00000
27802016.08.23 08:30sell13930.010.945840.000000.00000
27812016.08.23 08:30sell13940.010.945840.000000.00000
27822016.08.23 08:45sell13950.010.946540.000000.00000
27832016.08.23 08:45sell13960.010.946540.000000.00000
27842016.08.23 08:45sell13970.010.946540.000000.00000
27852016.08.23 17:57close13880.010.943100.000000.000000.8114639.67
27862016.08.23 17:59close13960.010.942900.000000.000002.6714642.34
27872016.08.24 00:24close13930.010.940550.000000.000003.8914646.23
27882016.08.24 02:10close13920.010.939930.000000.000004.3514650.58
27892016.08.24 02:12close13950.010.939710.000000.000005.0214655.60
27902016.08.25 15:30close13940.010.943200.000000.000001.9414657.54
27912016.08.26 17:00close13890.010.944170.000000.000000.8214658.36
27922016.08.26 19:08close13910.010.943720.000000.000001.2314659.59
27932016.08.26 19:09close13970.010.943520.000000.000002.2214661.81
27942016.08.26 19:10close13900.010.943040.000000.000001.6514663.46
27952016.08.31 17:45sell13980.010.952390.000000.00000
27962016.09.01 00:07close13980.010.949000.000000.000002.4914665.95
27972016.09.01 19:45sell13990.010.954530.000000.00000
27982016.09.02 11:15sell14000.010.955140.000000.00000
27992016.09.02 14:30sell14010.010.955350.000000.00000
28002016.09.02 15:00sell14020.010.955920.000000.00000
28012016.09.02 15:00sell14030.010.955920.000000.00000
28022016.09.02 15:00sell14040.010.955920.000000.00000
28032016.09.02 16:36close13990.010.952920.000000.000001.1814667.13
28042016.09.02 16:36close14020.010.952470.000000.000002.5414669.67
28052016.09.02 16:39close14040.010.952040.000000.000002.8614672.53
28062016.09.02 16:39close14000.010.951720.000000.000002.5114675.04
28072016.09.02 17:19close14010.010.950010.000000.000003.9314678.97
28082016.09.02 17:22close14030.010.949440.000000.000004.7714683.74
28092016.09.20 10:45sell14050.010.970360.000000.00000
28102016.09.20 15:45sell14060.010.972270.000000.00000
28112016.09.20 15:45sell14070.010.972270.000000.00000
28122016.09.20 15:45sell14080.010.972270.000000.00000
28132016.09.20 16:45sell14090.010.972550.000000.00000
28142016.09.20 17:51close14090.010.966760.000000.000004.2614688.00
28152016.09.20 23:39close14050.010.965660.000000.000003.4614691.46
28162016.09.20 23:39close14060.010.965580.000000.000004.9114696.37
28172016.09.20 23:39close14080.010.965280.000000.000005.1414701.51
28182016.09.21 05:00close14070.010.963800.000000.000006.2214707.73
28192016.09.27 10:45sell14100.010.965800.000000.00000
28202016.09.27 11:45sell14110.010.968180.000000.00000
28212016.09.28 03:26close14110.010.962710.000000.000004.0214711.75
28222016.09.28 03:36close14100.010.961660.000000.000003.0514714.80
28232016.10.11 07:30buy14120.010.932660.000000.00000
28242016.10.12 18:00close14120.010.937700.000000.000003.7114718.51
28252016.10.20 03:45sell14130.010.950510.000000.00000
28262016.10.24 23:37close14130.010.949840.000000.000000.4914719.00
28272016.11.02 09:15sell14140.010.968940.000000.00000
28282016.11.02 09:15sell14150.010.968940.000000.00000
28292016.11.02 09:15sell14160.010.968940.000000.00000
28302016.11.02 11:00sell14170.010.969650.000000.00000
28312016.11.02 12:00sell14180.010.970350.000000.00000
28322016.11.02 12:30sell14190.010.971600.000000.00000
28332016.11.02 13:30sell14200.010.973470.000000.00000
28342016.11.02 14:15sell14210.010.973820.000000.00000
28352016.11.02 15:30sell14220.010.974520.000000.00000
28362016.11.02 15:30sell14230.030.974520.000000.00000
28372016.11.02 15:45sell14240.030.975400.000000.00000
28382016.11.02 15:45sell14250.030.975400.000000.00000
28392016.11.02 15:45sell14260.030.975400.000000.00000
28402016.11.02 16:15sell14270.030.976410.000000.00000
28412016.11.02 16:15sell14280.010.976410.000000.00000
28422016.11.02 16:30sell14290.010.976530.000000.00000
28432016.11.02 16:45sell14300.010.978130.000000.00000
28442016.11.02 16:45sell14310.030.978130.000000.00000
28452016.11.02 16:45sell14320.010.978130.000000.00000
28462016.11.03 16:45sell14330.030.980510.000000.00000
28472016.11.03 18:45sell14340.010.980880.000000.00000
28482016.11.03 22:00sell14350.030.981480.000000.00000
28492016.11.03 22:30sell14360.010.982100.000000.00000
28502016.11.03 22:30sell14370.060.982100.000000.00000
28512016.11.03 22:30sell14380.030.982100.000000.00000
28522016.11.03 22:45sell14390.060.982360.000000.00000
28532016.11.07 00:01close14360.010.979440.000000.000001.9614720.96
28542016.11.07 00:01close14340.010.979440.000000.000001.0614722.02
28552016.11.07 00:05close14330.030.978440.000000.000004.5614726.58
28562016.11.07 00:05close14210.010.978440.000000.00000-3.4014723.18
28572016.11.07 00:10close14320.010.977620.000000.000000.3814723.56
28582016.11.08 17:45sell14400.060.983240.000000.00000
28592016.11.08 17:45sell14410.060.983240.000000.00000
28602016.11.08 22:30sell14420.060.984110.000000.00000
28612016.11.08 22:30sell14430.030.984110.000000.00000
28622016.11.08 22:45sell14440.030.984190.000000.00000
28632016.11.08 23:45close14440.030.981660.000000.000005.5814729.14
28642016.11.08 23:45close14290.010.981660.000000.00000-3.7714725.37
28652016.11.09 00:27close14420.060.979940.000000.0000018.3914743.76
28662016.11.09 00:27close14270.030.979940.000000.00000-7.7914735.97
28672016.11.09 00:27close14180.010.979940.000000.00000-7.0514728.92
28682016.11.09 02:58close14430.030.980070.000000.000008.9114737.83
28692016.11.09 02:58close14280.010.980070.000000.00000-2.6914735.14
28702016.11.09 04:45sell14450.030.986710.000000.00000
28712016.11.09 04:45sell14460.060.986710.000000.00000
28722016.11.09 05:15sell14470.160.989240.000000.00000
28732016.11.09 05:15sell14480.160.989240.000000.00000
28742016.11.09 06:21close14480.160.984920.000000.0000050.8014785.94
28752016.11.09 06:21close14410.060.984920.000000.00000-7.4114778.53
28762016.11.09 06:21close14260.030.984920.000000.00000-20.9914757.54
28772016.11.09 06:21close14160.010.984920.000000.00000-11.7514745.79
28782016.11.09 06:26close14470.160.984760.000000.0000052.6814798.47
28792016.11.09 06:26close14400.060.984760.000000.00000-6.7114791.76
28802016.11.09 06:26close14240.030.984760.000000.00000-20.6314771.13
28812016.11.09 06:26close14150.010.984760.000000.00000-11.6314759.50
28822016.11.09 09:06close14460.060.980020.000000.0000029.4914788.99
28832016.11.09 09:06close14310.030.980020.000000.00000-4.1614784.83
28842016.11.09 09:06close14190.010.980020.000000.00000-6.1914778.64
28852016.11.09 09:09close14450.030.979480.000000.0000015.9414794.58
28862016.11.09 09:09close14300.010.979480.000000.00000-0.9914793.59
28872016.11.09 09:09close14380.030.979230.000000.000006.3314799.92
28882016.11.09 09:09close14200.010.979230.000000.00000-4.2414795.68
28892016.11.09 09:09close14350.030.979080.000000.000005.2914800.97
28902016.11.09 09:09close14220.010.979080.000000.00000-3.3514797.62
28912016.11.09 09:09close14390.060.978280.000000.0000017.9914815.61
28922016.11.09 09:09close14250.030.978280.000000.00000-6.3514809.26
28932016.11.09 09:09close14170.010.978280.000000.00000-6.3414802.92
28942016.11.09 09:09close14370.060.977960.000000.0000018.2614821.18
28952016.11.09 09:09close14230.030.977960.000000.00000-7.5814813.60
28962016.11.09 09:09close14140.010.977960.000000.00000-6.6314806.97
28972016.11.14 01:30buy14490.010.960890.000000.00000
28982016.11.14 02:45buy14500.010.959650.000000.00000
28992016.11.14 02:45buy14510.010.959650.000000.00000
29002016.11.14 23:45close14490.010.962750.000000.000001.3714808.34
29012016.11.15 01:30close14510.010.965880.000000.000004.5814812.92
29022016.11.15 16:15buy14520.010.957510.000000.00000
29032016.11.15 16:15buy14530.010.957510.000000.00000
29042016.11.15 16:15buy14540.010.957510.000000.00000
29052016.11.16 08:15buy14550.010.952390.000000.00000
29062016.11.16 16:15buy14560.030.949230.000000.00000
29072016.11.17 02:39close14550.010.952680.000000.000000.2214813.14
29082016.11.18 09:45close14560.030.951980.000000.000006.0714819.21
29092016.11.18 09:45close14500.010.951980.000000.00000-5.6414813.57
29102016.11.21 00:15buy14570.010.944010.000000.00000
29112016.11.21 00:15buy14580.030.944010.000000.00000
29122016.11.21 00:15buy14590.030.944010.000000.00000
29132016.11.21 00:15buy14600.030.944010.000000.00000
29142016.11.21 04:45buy14610.010.943620.000000.00000
29152016.11.21 15:38close14580.030.949960.000000.0000013.1214826.69
29162016.11.21 15:38close14520.010.949960.000000.00000-5.5514821.14
29172016.11.22 01:00close14600.030.948690.000000.0000010.3214831.46
29182016.11.22 01:00close14540.010.948690.000000.00000-6.4914824.97
29192016.11.22 04:30close14590.030.949330.000000.0000011.7414836.71
29202016.11.22 04:30close14530.010.949330.000000.00000-6.0114830.70
29212016.11.22 19:45close14570.010.948660.000000.000003.4214834.12
29222016.11.22 23:00close14610.010.949210.000000.000004.1114838.23
29232016.11.25 16:15sell14620.010.952120.000000.00000
29242016.11.28 09:45sell14630.030.955980.000000.00000
29252016.11.28 14:41close14630.030.951960.000000.000008.8614847.09
29262016.11.28 14:41close14620.010.951960.000000.000000.1114847.20
29272016.12.16 17:00buy14640.010.932440.000000.00000
29282016.12.16 17:45buy14650.010.929700.000000.00000
29292016.12.16 18:00buy14660.010.927720.000000.00000
29302016.12.20 13:15buy14670.010.926320.000000.00000
29312016.12.20 13:30buy14680.010.925900.000000.00000
29322016.12.20 13:30buy14690.030.925900.000000.00000
29332016.12.20 15:30buy14700.010.923480.000000.00000
29342016.12.21 03:30close14680.010.926800.000000.000000.6714847.87
29352016.12.21 03:30close14670.010.926800.000000.000000.3614848.23
29362016.12.21 04:00close14660.010.927910.000000.000000.1414848.37
29372016.12.21 04:00close14690.030.927910.000000.000004.4314852.80
29382016.12.21 04:00close14640.010.927910.000000.00000-3.3314849.47
29392016.12.21 16:30close14700.010.926980.000000.000002.5814852.05
29402016.12.22 15:00close14650.010.930140.000000.000000.3214852.37
29412017.01.18 19:45sell14710.010.948750.000000.00000
29422017.01.19 11:00sell14720.010.951200.000000.00000
29432017.01.19 11:30sell14730.010.953930.000000.00000
29442017.01.19 11:45sell14740.010.954140.000000.00000
29452017.01.19 17:45sell14750.030.954800.000000.00000
29462017.01.20 01:30sell14760.010.958190.000000.00000
29472017.01.20 03:15sell14770.030.958840.000000.00000
29482017.01.20 03:30sell14780.010.959070.000000.00000
29492017.01.20 03:45sell14790.010.959740.000000.00000
29502017.01.20 11:12close14780.010.954520.000000.000003.3414855.71
29512017.01.20 15:24close14790.010.953940.000000.000004.2614859.97
29522017.01.24 02:47close14770.030.956380.000000.000005.4314865.40
29532017.01.24 02:47close14720.010.956380.000000.00000-3.8014861.60
29542017.01.24 14:00sell14800.010.962020.000000.00000
29552017.01.24 14:00sell14810.010.962020.000000.00000
29562017.01.24 14:00sell14820.010.962020.000000.00000
29572017.01.24 14:00sell14830.010.962020.000000.00000
29582017.01.24 14:00sell14840.010.962020.000000.00000
29592017.01.24 14:15sell14850.030.962380.000000.00000
29602017.01.24 14:15sell14860.030.962380.000000.00000
29612017.01.24 16:05close14850.030.958810.000000.000007.8714869.47
29622017.01.24 16:05close14730.010.958810.000000.00000-3.5914865.88
29632017.01.24 16:05close14860.030.958710.000000.000008.0914873.97
29642017.01.24 16:05close14740.010.958710.000000.00000-3.3614870.61
29652017.01.24 16:05close14810.010.958150.000000.000002.8514873.46
29662017.01.24 16:57close14760.010.956280.000000.000001.4014874.86
29672017.01.25 02:30close14800.010.952960.000000.000006.6614881.52
29682017.01.25 02:30close14840.010.952960.000000.000006.6614888.18
29692017.01.25 02:30close14750.030.952850.000000.000004.3014892.48
29702017.01.25 02:30close14710.010.952850.000000.00000-3.0114889.47
29712017.01.25 02:30close14820.010.952230.000000.000007.2014896.67
29722017.01.25 19:23close14830.010.949450.000000.000009.2414905.91
29732017.02.02 01:00buy14870.010.946570.000000.00000
29742017.02.02 03:00close14870.010.950530.000000.000002.9114908.82
29752017.02.06 17:45sell14880.010.957880.000000.00000
29762017.02.07 04:15sell14890.010.963300.000000.00000
29772017.02.07 04:15sell14900.010.963300.000000.00000
29782017.02.07 04:15sell14910.030.963300.000000.00000
29792017.02.07 04:15sell14920.010.963300.000000.00000
29802017.02.07 04:15sell14930.010.963300.000000.00000
29812017.02.07 17:05close14890.010.959630.000000.000002.7014911.52
29822017.02.08 12:52close14910.030.960810.000000.000005.4914917.01
29832017.02.08 12:52close14880.010.960810.000000.00000-2.1514914.86
29842017.02.08 15:09close14900.010.960830.000000.000001.8214916.68
29852017.02.08 21:59close14930.010.960690.000000.000001.9214918.60
29862017.02.08 21:59close14920.010.960380.000000.000002.1514920.75
29872017.02.09 17:30buy14940.010.943500.000000.00000
29882017.02.09 20:00buy14950.010.942640.000000.00000
29892017.02.10 10:45close14940.010.945410.000000.000001.4014922.15
29902017.02.10 15:45buy14960.010.939460.000000.00000
29912017.02.13 01:15close14950.010.943300.000000.000000.4814922.63
29922017.02.13 05:15close14960.010.943310.000000.000002.8314925.46
29932017.02.16 02:45sell14970.010.945700.000000.00000
29942017.02.16 02:45sell14980.010.945700.000000.00000
29952017.02.16 13:25close14970.010.942070.000000.000002.6714928.13
29962017.02.16 14:58close14980.010.940670.000000.000003.7014931.83
29972017.02.23 16:45sell14990.010.948890.000000.00000
29982017.02.23 16:45sell15000.010.948890.000000.00000
29992017.02.23 16:45sell15010.010.948890.000000.00000
30002017.02.24 05:44close15000.010.945760.000000.000002.3014934.13
30012017.02.24 13:18close14990.010.945520.000000.000002.4814936.61
30022017.02.24 13:34close15010.010.945150.000000.000002.7514939.36
30032017.02.28 18:00sell15020.010.957660.000000.00000
30042017.02.28 18:00sell15030.010.957660.000000.00000
30052017.02.28 18:00sell15040.010.957660.000000.00000
30062017.02.28 19:15sell15050.010.958180.000000.00000
30072017.02.28 19:15sell15060.010.958180.000000.00000
30082017.02.28 19:15sell15070.010.958180.000000.00000
30092017.02.28 19:30sell15080.010.959080.000000.00000
30102017.02.28 19:45sell15090.010.959930.000000.00000
30112017.03.01 05:08close15020.010.952060.000000.000004.1114943.47
30122017.03.01 07:29close15050.010.950620.000000.000005.5614949.03
30132017.03.01 07:29close15090.010.950490.000000.000006.9314955.96
30142017.03.01 09:03close15080.010.949790.000000.000006.8314962.79
30152017.03.01 09:03close15030.010.949390.000000.000006.0714968.86
30162017.03.01 09:03close15040.010.949390.000000.000006.0714974.93
30172017.03.01 09:03close15070.010.949050.000000.000006.7114981.64
30182017.03.01 09:05close15060.010.948700.000000.000006.9714988.61
30192017.03.07 21:30buy15100.010.934550.000000.00000
30202017.03.08 09:15close15100.010.935280.000000.000000.5414989.15
30212017.03.09 04:45buy15110.010.931740.000000.00000
30222017.03.09 12:15close15110.010.933170.000000.000001.0514990.20
30232017.03.31 15:45buy15120.010.928490.000000.00000
30242017.03.31 17:59close15120.010.932240.000000.000002.7514992.95
30252017.04.12 13:45buy15130.010.922800.000000.00000
30262017.04.12 14:15buy15140.010.921780.000000.00000
30272017.04.12 14:15buy15150.010.921780.000000.00000
30282017.04.12 16:30buy15160.010.921330.000000.00000
30292017.04.12 16:45buy15170.010.921260.000000.00000
30302017.04.12 17:15buy15180.030.918870.000000.00000
30312017.04.12 17:15buy15190.010.918870.000000.00000
30322017.04.12 22:19close15140.010.922950.000000.000000.8614993.81
30332017.04.12 22:19close15180.030.923160.000000.000009.4615003.27
30342017.04.12 22:19close15130.010.923160.000000.000000.2615003.53
30352017.04.12 22:19close15170.010.923430.000000.000001.6015005.13
30362017.04.12 22:19close15150.010.923430.000000.000001.2115006.34
30372017.04.12 22:19close15160.010.923900.000000.000001.8915008.23
30382017.04.13 01:00close15190.010.925080.000000.000004.5615012.79
30392017.04.18 14:00sell15200.010.938740.000000.00000
30402017.04.18 14:45sell15210.010.939360.000000.00000
30412017.04.18 14:45sell15220.010.939360.000000.00000
30422017.04.18 18:45sell15230.030.941690.000000.00000
30432017.04.18 18:45sell15240.010.941690.000000.00000
30442017.04.18 18:45sell15250.010.941690.000000.00000
30452017.04.18 18:45sell15260.030.941690.000000.00000
30462017.04.18 18:45sell15270.030.941690.000000.00000
30472017.04.18 18:45sell15280.010.941690.000000.00000
30482017.04.20 02:00sell15290.060.948780.000000.00000
30492017.04.20 02:00sell15300.030.948780.000000.00000
30502017.04.20 02:00sell15310.030.948780.000000.00000
30512017.04.20 02:00sell15320.060.948780.000000.00000
30522017.04.20 02:00sell15330.010.948780.000000.00000
30532017.04.20 02:00sell15340.060.948780.000000.00000
30542017.04.20 02:00sell15350.030.948780.000000.00000
30552017.04.20 02:00sell15360.010.948780.000000.00000
30562017.04.20 12:10close15290.060.945430.000000.0000014.7715027.56
30572017.04.20 12:10close15230.030.945430.000000.00000-8.2515019.31
30582017.04.20 12:10close15210.010.945430.000000.00000-4.4615014.85
30592017.04.21 00:00close15310.030.944320.000000.000009.8415024.69
30602017.04.21 00:00close15250.010.944320.000000.00000-1.9315022.76
30612017.04.21 00:00close15320.060.944320.000000.0000019.6615042.42
30622017.04.21 00:00close15260.030.944320.000000.00000-5.8015036.62
30632017.04.21 00:00close15220.010.944320.000000.00000-3.6415032.98
30642017.04.21 01:55close15350.030.943950.000000.0000010.6515043.63
30652017.04.21 01:55close15280.010.943950.000000.00000-1.6615041.97
30662017.04.21 01:55close15340.060.943710.000000.0000022.3515064.32
30672017.04.21 01:55close15270.030.943710.000000.00000-4.4615059.86
30682017.04.21 01:55close15200.010.943710.000000.00000-3.6515056.21
30692017.04.21 01:55close15300.030.943610.000000.0000011.4015067.61
30702017.04.21 01:55close15240.010.943610.000000.00000-1.4115066.20
30712017.04.21 01:57close15360.010.943220.000000.000004.0915070.29
30722017.04.21 02:05close15330.010.942060.000000.000004.9415075.23
30732017.04.26 17:45buy15370.010.934140.000000.00000
30742017.04.26 23:15close15370.010.938230.000000.000003.0115078.24
30752017.05.02 16:30sell15380.010.947690.000000.00000
30762017.05.02 16:45sell15390.010.948400.000000.00000
30772017.05.02 17:45sell15400.010.950400.000000.00000
30782017.05.02 17:45sell15410.010.950400.000000.00000
30792017.05.02 18:00sell15420.010.950930.000000.00000
30802017.05.02 18:00sell15430.010.950930.000000.00000
30812017.05.03 02:00sell15440.030.954850.000000.00000
30822017.05.03 02:00sell15450.030.954850.000000.00000
30832017.05.03 12:53close15440.030.949780.000000.0000011.1815089.42
30842017.05.03 12:53close15380.010.949780.000000.00000-1.5315087.89
30852017.05.03 16:53close15450.030.948680.000000.0000013.6015101.49
30862017.05.03 16:53close15390.010.948680.000000.00000-0.2115101.28
30872017.05.03 16:53close15410.010.948520.000000.000001.3815102.66
30882017.05.03 17:05close15430.010.948270.000000.000001.9615104.62
30892017.05.03 17:24close15420.010.947530.000000.000002.5015107.12
30902017.05.03 17:25close15400.010.947370.000000.000002.2315109.35
30912017.05.23 09:00sell15460.010.947550.000000.00000
30922017.05.23 18:42close15460.010.945840.000000.000001.2515110.60
30932017.05.31 20:30sell15470.010.959470.000000.00000
30942017.06.01 18:11close15470.010.953080.000000.000004.6915115.29
30952017.06.06 16:00sell15480.010.967900.000000.00000
30962017.06.06 17:30sell15490.010.968960.000000.00000
30972017.06.06 17:30sell15500.010.968960.000000.00000
30982017.06.06 17:45sell15510.010.969570.000000.00000
30992017.06.06 17:45sell15520.010.969570.000000.00000
31002017.06.07 04:33close15510.010.965290.000000.000003.1515118.44
31012017.06.07 04:34close15490.010.965100.000000.000002.8415121.28
31022017.06.07 17:45sell15530.010.971930.000000.00000
31032017.06.07 17:45sell15540.010.971930.000000.00000
31042017.06.07 17:45sell15550.010.971930.000000.00000
31052017.06.07 19:30sell15560.010.972330.000000.00000
31062017.06.08 05:45sell15570.010.973470.000000.00000
31072017.06.08 14:30sell15580.010.974410.000000.00000
31082017.06.09 15:30close15560.010.971880.000000.000000.3315121.61
31092017.06.09 15:30close15580.010.971780.000000.000001.9315123.54
31102017.06.09 15:30close15540.010.971480.000000.000000.3315123.87
31112017.06.09 15:30close15530.010.971350.000000.000000.4215124.29
31122017.06.09 15:30close15570.010.971310.000000.000001.5815125.87
31132017.06.09 15:30close15550.010.970620.000000.000000.9615126.83
31142017.06.09 16:11close15520.010.968690.000000.000000.6515127.48
31152017.06.09 17:07close15500.010.967990.000000.000000.7115128.19
31162017.06.12 09:55close15480.010.966550.000000.000000.9915129.18
31172017.06.13 11:00buy15590.010.957620.000000.00000
31182017.06.14 14:15close15590.010.958020.000000.000000.2915129.47
31192017.06.28 12:45buy15600.010.953790.000000.00000
31202017.06.28 12:45buy15610.010.953790.000000.00000
31212017.06.28 13:15buy15620.010.952010.000000.00000
31222017.06.29 04:30close15600.010.954420.000000.000000.4715129.94
31232017.06.29 16:00buy15630.010.948390.000000.00000
31242017.06.30 06:30close15630.010.951280.000000.000002.1315132.07
31252017.06.30 07:00close15620.010.952050.000000.000000.0315132.10
31262017.07.03 14:00buy15640.030.947240.000000.00000
31272017.07.03 16:00buy15650.010.946920.000000.00000
31282017.07.03 16:30buy15660.010.946750.000000.00000
31292017.07.03 19:15close15640.030.948990.000000.000003.8615135.96
31302017.07.03 19:15close15610.010.948990.000000.00000-3.5215132.44
31312017.07.06 13:15buy15670.030.940370.000000.00000
31322017.07.06 13:15buy15680.010.940370.000000.00000
31332017.07.06 15:00buy15690.030.937680.000000.00000
31342017.07.06 22:30close15690.030.943400.000000.0000012.6115145.05
31352017.07.06 22:30close15650.010.943400.000000.00000-2.5815142.47
31362017.07.06 22:30close15670.030.943400.000000.000006.6815149.15
31372017.07.06 22:30close15660.010.943400.000000.00000-2.4615146.69
31382017.07.06 23:00close15680.010.943570.000000.000002.3515149.04
31392017.07.11 04:30buy15700.010.934180.000000.00000
31402017.07.12 15:43close15700.010.937720.000000.000002.6015151.64
31412017.07.27 03:00sell15710.010.936950.000000.00000
31422017.07.27 05:00sell15720.010.937470.000000.00000
31432017.07.27 05:00sell15730.010.937470.000000.00000
31442017.07.27 18:30sell15740.010.938960.000000.00000
31452017.07.27 21:30sell15750.030.940820.000000.00000
31462017.07.28 11:56close15750.030.937810.000000.000006.6415158.28
31472017.07.28 11:56close15710.010.937810.000000.00000-0.6415157.64
31482017.07.28 13:43close15720.010.937190.000000.000000.2115157.85
31492017.07.28 13:43close15730.010.937130.000000.000000.2515158.10
31502017.07.28 13:43close15740.010.937080.000000.000001.3815159.48
31512017.08.23 09:45buy15760.010.909510.000000.00000
31522017.08.23 09:45buy15770.010.909510.000000.00000
31532017.08.23 10:30buy15780.010.909180.000000.00000
31542017.08.23 10:30buy15790.010.909180.000000.00000
31552017.08.23 11:30buy15800.010.908150.000000.00000
31562017.08.23 11:45buy15810.010.907460.000000.00000
31572017.08.23 17:45buy15820.010.907140.000000.00000
31582017.08.24 09:30buy15830.030.903190.000000.00000
31592017.08.24 09:30buy15840.030.903190.000000.00000
31602017.08.24 09:30buy15850.010.903190.000000.00000
31612017.08.24 23:15buy15860.030.902810.000000.00000
31622017.08.24 23:15buy15870.010.902810.000000.00000
31632017.08.24 23:45buy15880.010.902060.000000.00000
31642017.08.24 23:45buy15890.010.902060.000000.00000
31652017.08.24 23:45buy15900.010.902060.000000.00000
31662017.08.24 23:45buy15910.030.902060.000000.00000
31672017.08.24 23:45buy15920.030.902060.000000.00000
31682017.08.25 03:30buy15930.010.901090.000000.00000
31692017.08.25 11:45close15850.010.903360.000000.000000.1315159.61
31702017.08.25 12:00close15890.010.903830.000000.000001.3015160.91
31712017.08.25 12:00close15870.010.903830.000000.000000.7515161.66
31722017.08.25 12:15close15900.010.904440.000000.000001.7515163.41
31732017.08.25 17:00close15830.030.905040.000000.000004.0815167.49
31742017.08.25 17:00close15760.010.905040.000000.00000-3.2915164.20
31752017.08.25 17:01close15880.010.905210.000000.000002.3215166.52
31762017.08.25 17:01close15920.030.905530.000000.000007.6515174.17
31772017.08.25 17:01close15790.010.905530.000000.00000-2.6815171.49
31782017.08.25 17:01close15860.030.906180.000000.000007.4315178.92
31792017.08.25 17:01close15780.010.906180.000000.00000-2.2015176.72
31802017.08.25 17:01close15840.030.906280.000000.000006.8215183.54
31812017.08.25 17:01close15770.010.906280.000000.00000-2.3815181.16
31822017.08.28 19:15close15910.030.905560.000000.000007.7215188.88
31832017.08.28 19:15close15800.010.905560.000000.00000-1.9115186.97
31842017.08.28 21:15close15820.010.907180.000000.000000.0315187.00
31852017.08.29 01:00close15810.010.907570.000000.000000.0815187.08
31862017.08.29 13:45close15930.010.907900.000000.000005.0015192.08
31872017.08.31 15:45buy15940.010.898090.000000.00000
31882017.09.01 04:30buy15950.010.894920.000000.00000
31892017.09.01 04:45buy15960.030.894450.000000.00000
31902017.09.01 19:00buy15970.010.886970.000000.00000
31912017.09.01 19:00buy15980.030.886970.000000.00000
31922017.09.01 19:00buy15990.010.886970.000000.00000
31932017.09.01 19:00buy16000.010.886970.000000.00000
31942017.09.01 19:00buy16010.010.886970.000000.00000
31952017.09.04 11:30close15980.030.890280.000000.000007.3015199.38
31962017.09.04 11:30close15950.010.890280.000000.00000-3.4115195.97
31972017.09.05 10:45close16000.010.889600.000000.000001.9315197.90
31982017.09.05 11:00close15970.010.889900.000000.000002.1515200.05
31992017.09.05 11:45close16010.010.891060.000000.000003.0115203.06
32002017.09.05 15:15close15990.010.891010.000000.000002.9715206.03
32012017.09.05 17:09close15960.030.895630.000000.000002.6015208.63
32022017.09.05 17:09close15940.010.895630.000000.00000-1.8115206.82
32032017.09.15 19:45sell16020.010.891640.000000.00000
32042017.09.18 14:42close16020.010.889060.000000.000001.9015208.72
32052017.09.18 21:15sell16030.010.893750.000000.00000
32062017.09.19 17:00sell16040.010.897980.000000.00000
32072017.09.20 04:45sell16050.030.900910.000000.00000
32082017.09.20 09:15sell16060.010.904600.000000.00000
32092017.09.20 09:15sell16070.010.904600.000000.00000
32102017.09.20 09:15sell16080.030.904600.000000.00000
32112017.09.20 09:15sell16090.010.904600.000000.00000
32122017.09.20 09:15sell16100.010.904600.000000.00000
32132017.09.20 09:15sell16110.010.904600.000000.00000
32142017.09.20 09:15sell16120.010.904600.000000.00000
32152017.09.20 09:15sell16130.010.904600.000000.00000
32162017.09.20 09:15sell16140.010.904600.000000.00000
32172017.09.20 17:30sell16150.010.905910.000000.00000
32182017.09.20 21:15sell16160.060.906660.000000.00000
32192017.09.21 09:00close16160.060.902240.000000.0000019.4915228.21
32202017.09.21 09:00close16050.030.902240.000000.00000-2.9415225.27
32212017.09.21 09:00close16030.010.902240.000000.00000-6.2415219.03
32222017.09.21 09:00close16080.030.902150.000000.000005.4015224.43
32232017.09.21 09:00close16040.010.902150.000000.00000-3.0715221.36
32242017.09.21 10:08close16120.010.902110.000000.000001.8315223.19
32252017.09.21 21:14close16150.010.901310.000000.000003.3815226.57
32262017.09.21 23:32close16060.010.901400.000000.000002.3515228.92
32272017.09.21 23:42close16140.010.901010.000000.000002.6415231.56
32282017.09.22 03:09close16100.010.899340.000000.000003.8715235.43
32292017.09.22 03:09close16090.010.899020.000000.000004.1015239.53
32302017.09.22 06:35close16130.010.897590.000000.000005.1515244.68
32312017.09.22 09:26close16110.010.897220.000000.000005.4215250.10
32322017.09.25 00:00close16070.010.900040.000000.000003.3515253.45
32332017.10.09 00:15buy16170.010.885080.000000.00000
32342017.10.10 16:45buy16180.010.882250.000000.00000
32352017.10.11 03:30close16170.010.886150.000000.000000.7915254.24
32362017.10.11 03:45close16180.010.886840.000000.000003.3715257.61
32372017.10.12 00:00buy16190.010.880900.000000.00000
32382017.10.12 07:14close16190.010.885380.000000.000003.2915260.90
32392017.10.13 11:30sell16200.010.891090.000000.00000
32402017.10.13 13:00sell16210.010.891510.000000.00000
32412017.10.13 15:45sell16220.010.894560.000000.00000
32422017.10.13 15:45sell16230.010.894560.000000.00000
32432017.10.13 16:30sell16240.010.895710.000000.00000
32442017.10.13 16:30sell16250.030.895710.000000.00000
32452017.10.13 16:30sell16260.010.895710.000000.00000
32462017.10.13 16:45sell16270.030.896120.000000.00000
32472017.10.13 16:45sell16280.010.896120.000000.00000
32482017.10.13 19:15sell16290.010.898310.000000.00000
32492017.10.13 19:30sell16300.030.898780.000000.00000
32502017.10.13 19:45sell16310.030.899510.000000.00000
32512017.10.13 23:59close16270.030.893430.000000.000005.9315266.83
32522017.10.13 23:59close16210.010.893430.000000.00000-1.4115265.42
32532017.10.16 14:30sell16320.030.900610.000000.00000
32542017.10.16 14:30sell16330.060.900610.000000.00000
32552017.10.16 14:30sell16340.030.900610.000000.00000
32562017.10.16 14:30sell16350.030.900610.000000.00000
32572017.10.18 02:08close16310.030.897570.000000.000004.2815269.70
32582017.10.18 02:08close16220.010.897570.000000.00000-2.2115267.49
32592017.10.18 02:08close16330.060.897540.000000.0000013.5315281.02
32602017.10.18 02:08close16250.030.897540.000000.00000-4.0315276.99
32612017.10.18 02:08close16200.010.897540.000000.00000-4.7415272.25
32622017.10.18 03:04close16300.030.896900.000000.000004.1515276.40
32632017.10.18 03:04close16230.010.896900.000000.00000-1.7215274.68
32642017.10.18 03:04close16340.030.896840.000000.000008.3115282.99
32652017.10.18 03:04close16260.010.896840.000000.00000-0.8315282.16
32662017.10.18 03:05close16320.030.896720.000000.000008.5715290.73
32672017.10.18 03:05close16240.010.896720.000000.00000-0.7415289.99
32682017.10.18 03:56close16350.030.896000.000000.0000010.1615300.15
32692017.10.18 03:56close16280.010.896000.000000.000000.0915300.24
32702017.10.18 04:46close16290.010.895320.000000.000002.2015302.44
32712017.10.19 07:30buy16360.010.887380.000000.00000
32722017.10.19 07:43close16360.010.889820.000000.000001.7915304.23
32732017.10.19 09:00buy16370.010.882230.000000.00000
32742017.10.19 09:00buy16380.010.882230.000000.00000
32752017.10.19 09:00buy16390.010.882230.000000.00000
32762017.10.19 09:45buy16400.010.878970.000000.00000
32772017.10.19 14:00buy16410.010.876390.000000.00000
32782017.10.19 14:15buy16420.030.875950.000000.00000
32792017.10.19 14:15buy16430.030.875950.000000.00000
32802017.10.19 15:00buy16440.030.875290.000000.00000
32812017.10.20 04:45buy16450.010.873210.000000.00000
32822017.10.20 13:00buy16460.010.873040.000000.00000
32832017.10.20 14:00buy16470.030.872060.000000.00000
32842017.10.20 15:30close16440.030.877380.000000.000004.6115308.84
32852017.10.20 15:30close16370.010.877380.000000.00000-3.5715305.27
32862017.10.20 15:30close16410.010.877690.000000.000000.9615306.23
32872017.10.20 15:30close16470.030.877730.000000.0000012.5015318.73
32882017.10.20 15:30close16400.010.877730.000000.00000-0.9115317.82
32892017.10.20 15:30close16430.030.877920.000000.000004.3415322.16
32902017.10.20 15:30close16390.010.877920.000000.00000-3.1715318.99
32912017.10.20 15:30close16420.030.877960.000000.000004.4315323.42
32922017.10.20 15:30close16380.010.877960.000000.00000-3.1415320.28
32932017.10.23 06:45close16460.010.879360.000000.000004.6515324.93
32942017.10.23 09:00close16450.010.880740.000000.000005.5315330.46
32952017.11.27 20:00sell16480.010.881900.000000.00000
32962017.11.27 20:00sell16490.010.881900.000000.00000
32972017.11.27 20:00sell16500.010.881900.000000.00000
32982017.11.28 00:45sell16510.010.883040.000000.00000
32992017.11.28 00:45sell16520.010.883040.000000.00000
33002017.11.28 07:00sell16530.030.884640.000000.00000
33012017.11.28 07:00sell16540.030.884640.000000.00000
33022017.11.28 08:00sell16550.030.885630.000000.00000
33032017.11.28 08:00sell16560.010.885630.000000.00000
33042017.11.28 08:00sell16570.010.885630.000000.00000
33052017.11.28 08:00sell16580.010.885630.000000.00000
33062017.11.28 12:30sell16590.010.886110.000000.00000
33072017.11.28 13:00sell16600.030.886650.000000.00000
33082017.11.28 13:15sell16610.030.886660.000000.00000
33092017.11.28 15:30sell16620.010.887070.000000.00000
33102017.11.28 15:30sell16630.010.887070.000000.00000
33112017.11.28 15:45sell16640.010.887880.000000.00000
33122017.11.28 23:59close16550.030.884080.000000.000003.4115333.87
33132017.11.28 23:59close16480.010.884080.000000.00000-1.6015332.27
33142017.11.29 13:30sell16650.010.888640.000000.00000
33152017.11.30 02:00close16610.030.884750.000000.000004.2215336.49
33162017.11.30 02:00close16520.010.884750.000000.00000-1.2615335.23
33172017.11.30 02:00close16600.030.884430.000000.000004.8915340.12
33182017.11.30 02:00close16510.010.884430.000000.00000-1.0315339.09
33192017.11.30 02:00close16560.010.884390.000000.000000.9115340.00
33202017.11.30 02:00close16580.010.883930.000000.000001.2515341.25
33212017.11.30 02:00close16530.030.883630.000000.000002.2215343.47
33222017.11.30 02:00close16490.010.883630.000000.00000-1.2715342.20
33232017.11.30 02:00close16590.010.883550.000000.000001.8815344.08
33242017.11.30 02:00close16540.030.883510.000000.000002.4915346.57
33252017.11.30 02:00close16500.010.883510.000000.00000-1.1815345.39
33262017.11.30 02:00close16570.010.883420.000000.000001.6315347.02
33272017.11.30 02:00close16640.010.883000.000000.000003.5815350.60
33282017.11.30 02:00close16630.010.882950.000000.000003.0315353.63
33292017.11.30 02:02close16650.010.882720.000000.000004.3515357.98
33302017.11.30 02:03close16620.010.882330.000000.000003.4915361.47
33312017.12.12 17:00sell16660.010.892490.000000.00000
33322017.12.12 17:15sell16670.010.893000.000000.00000
33332017.12.12 17:15sell16680.010.893000.000000.00000
33342017.12.13 15:29close16670.010.892720.000000.000000.2015361.67
33352017.12.13 16:15sell16690.010.897820.000000.00000
33362017.12.13 17:30sell16700.030.899490.000000.00000
33372017.12.13 17:30sell16710.010.899490.000000.00000
33382017.12.13 19:15sell16720.030.899850.000000.00000
33392017.12.13 21:15sell16730.010.900740.000000.00000
33402017.12.14 19:27close16720.030.896980.000000.000006.3315368.00
33412017.12.14 19:27close16660.010.896980.000000.00000-3.3015364.70
33422017.12.14 19:27close16700.030.896960.000000.000005.5815370.28
33432017.12.14 19:27close16680.010.896960.000000.00000-2.9115367.37
33442017.12.14 19:40close16730.010.896090.000000.000003.4115370.78
33452017.12.14 19:41close16690.010.895400.000000.000001.7815372.56
33462017.12.14 20:08close16710.010.893750.000000.000004.2115376.77
33472018.02.06 06:00sell16740.010.914340.000000.00000
33482018.02.06 07:45sell16750.010.914830.000000.00000
33492018.02.06 08:00sell16760.010.915270.000000.00000
33502018.02.06 08:00sell16770.010.915270.000000.00000
33512018.02.06 08:00sell16780.010.915270.000000.00000
33522018.02.06 11:30sell16790.010.915340.000000.00000
33532018.02.06 16:54close16760.010.912540.000000.000002.0015378.77
33542018.02.07 00:15sell16800.010.917060.000000.00000
33552018.02.07 00:30sell16810.010.917760.000000.00000
33562018.02.07 00:30sell16820.010.917760.000000.00000
33572018.02.07 17:12close16740.010.913710.000000.000000.4715379.24
33582018.02.07 17:12close16780.010.913620.000000.000001.2115380.45
33592018.02.07 17:54close16750.010.913110.000000.000001.2715381.72
33602018.02.07 17:55close16790.010.912830.000000.000001.8415383.56
33612018.02.07 17:55close16770.010.912730.000000.000001.8715385.43
33622018.02.07 20:24close16820.010.911970.000000.000004.2515389.68
33632018.02.07 22:00close16800.010.911310.000000.000004.2315393.91
33642018.02.07 22:00close16810.010.911180.000000.000004.8315398.74
33652018.03.02 04:00sell16830.010.932600.000000.00000
33662018.03.02 04:15sell16840.010.932730.000000.00000
33672018.03.02 05:30sell16850.010.933270.000000.00000
33682018.03.02 05:30sell16860.010.933270.000000.00000
33692018.03.02 13:27close16850.010.930420.000000.000002.0915400.83
33702018.03.05 00:03close16840.010.930830.000000.000001.3915402.22
33712018.03.05 00:03close16860.010.930830.000000.000001.7915404.01
33722018.03.05 00:05close16830.010.929900.000000.000001.9915406.00
33732018.03.05 15:00sell16870.010.934400.000000.00000
33742018.03.05 16:30sell16880.010.936880.000000.00000
33752018.03.06 05:45sell16890.010.939370.000000.00000
33762018.03.06 10:45sell16900.010.941040.000000.00000
33772018.03.06 10:45sell16910.030.941040.000000.00000
33782018.03.06 23:59close16890.010.938910.000000.000000.3415406.34
33792018.03.07 17:30sell16920.010.944000.000000.00000
33802018.03.07 17:30sell16930.030.944000.000000.00000
33812018.03.07 17:30sell16940.010.944000.000000.00000
33822018.03.07 21:54close16920.010.941770.000000.000001.6415407.98
33832018.03.08 04:41close16910.030.938750.000000.000005.0515413.03
33842018.03.08 04:41close16870.010.938750.000000.00000-3.2015409.83
33852018.03.08 14:54close16930.030.938320.000000.0000012.5315422.36
33862018.03.08 14:54close16880.010.938320.000000.00000-1.0615421.30
33872018.03.08 14:55close16900.010.938220.000000.000002.0715423.37
33882018.03.09 15:29close16940.010.935150.000000.000006.5115429.88
33892018.03.13 16:30sell16950.010.947000.000000.00000
33902018.03.13 16:30sell16960.010.947000.000000.00000
33912018.03.13 16:30sell16970.010.947000.000000.00000
33922018.03.13 16:30sell16980.010.947000.000000.00000
33932018.03.13 16:30sell16990.010.947000.000000.00000
33942018.03.14 03:30sell17000.010.950220.000000.00000
33952018.03.14 03:30sell17010.010.950220.000000.00000
33962018.03.14 04:15sell17020.030.950630.000000.00000
33972018.03.14 04:15sell17030.030.950630.000000.00000
33982018.03.14 04:30sell17040.030.950930.000000.00000
33992018.03.14 04:30sell17050.030.950930.000000.00000
34002018.03.14 04:45sell17060.030.951130.000000.00000
34012018.03.14 23:45close17060.030.948520.000000.000005.7615435.64
34022018.03.14 23:45close16950.010.948520.000000.00000-1.1215434.52
34032018.03.14 23:45close17050.030.947920.000000.000006.6415441.16
34042018.03.14 23:45close16970.010.947920.000000.00000-0.6815440.48
34052018.03.14 23:45close17040.030.947780.000000.000006.9515447.43
34062018.03.14 23:45close16960.010.947780.000000.00000-0.5715446.86
34072018.03.14 23:45close17030.030.947540.000000.000006.8115453.67
34082018.03.14 23:45close16990.010.947540.000000.00000-0.4015453.27
34092018.03.14 23:45close17000.010.946840.000000.000002.4915455.76
34102018.03.14 23:45close17020.030.946840.000000.000008.3515464.11
34112018.03.14 23:45close16980.010.946840.000000.000000.1215464.23
34122018.03.16 05:58close17010.010.946650.000000.000002.6315466.86
34132018.03.21 03:30buy17070.010.935940.000000.00000
34142018.03.21 03:45buy17080.010.935030.000000.00000
34152018.03.21 13:00buy17090.010.933950.000000.00000
34162018.03.21 14:15buy17100.030.930440.000000.00000
34172018.03.21 14:15buy17110.030.930440.000000.00000
34182018.03.21 14:15buy17120.010.930440.000000.00000
34192018.03.21 14:30buy17130.010.929700.000000.00000
34202018.03.21 14:30buy17140.010.929700.000000.00000
34212018.03.21 14:30buy17150.010.929700.000000.00000
34222018.03.22 03:30close17100.030.933140.000000.000005.9615472.82
34232018.03.22 03:30close17070.010.933140.000000.00000-2.0515470.77
34242018.03.22 04:30close17110.030.933900.000000.000007.6315478.40
34252018.03.22 04:30close17080.010.933900.000000.00000-0.8315477.57
34262018.03.22 10:30close17090.010.934540.000000.000000.4315478.00
34272018.03.22 10:30close17120.010.934540.000000.000003.0115481.01
34282018.03.22 21:30close17150.010.933590.000000.000002.8615483.87
34292018.03.23 10:30close17140.010.934160.000000.000003.2715487.14
34302018.03.23 11:15close17130.010.934950.000000.000003.8615491.00
34312018.04.26 04:15buy17160.010.907340.000000.00000
34322018.04.26 13:30close17160.010.908140.000000.000000.5915491.59
34332018.04.30 15:30buy17170.010.906250.000000.00000
34342018.04.30 17:00buy17180.010.904150.000000.00000
34352018.04.30 18:00buy17190.030.903460.000000.00000
34362018.04.30 19:00buy17200.010.903090.000000.00000
34372018.05.01 07:30buy17210.010.902680.000000.00000
34382018.05.01 15:45buy17220.010.901270.000000.00000
34392018.05.01 15:45buy17230.010.901270.000000.00000
34402018.05.01 15:45buy17240.010.901270.000000.00000
34412018.05.01 16:30buy17250.030.900880.000000.00000
34422018.05.01 17:10close17220.010.902950.000000.000001.2315492.82
34432018.05.01 21:45buy17260.010.900480.000000.00000
34442018.05.01 21:45buy17270.010.900480.000000.00000
34452018.05.01 22:00buy17280.030.900160.000000.00000
34462018.05.01 22:15buy17290.010.899770.000000.00000
34472018.05.01 23:30buy17300.010.899610.000000.00000
34482018.05.01 23:30buy17310.060.899610.000000.00000
34492018.05.02 02:00buy17320.010.898760.000000.00000
34502018.05.02 02:00buy17330.010.898760.000000.00000
34512018.05.02 16:30close17230.010.901460.000000.000000.1415492.96
34522018.05.02 16:30close17240.010.901460.000000.000000.1415493.10
34532018.05.03 03:30close17280.030.901140.000000.000002.1615495.26
34542018.05.03 03:30close17200.010.901140.000000.00000-1.4415493.82
34552018.05.03 08:45close17250.030.901920.000000.000002.2915496.11
34562018.05.03 08:45close17180.010.901920.000000.00000-1.6415494.47
34572018.05.03 08:45close17310.060.901920.000000.0000010.1915504.66
34582018.05.03 08:45close17190.030.901920.000000.00000-3.4015501.26
34592018.05.03 08:45close17170.010.901920.000000.00000-3.1815498.08
34602018.05.03 12:45close17290.010.902450.000000.000001.9715500.05
34612018.05.03 13:30close17210.010.902780.000000.000000.0715500.12
34622018.05.03 13:30close17330.010.902780.000000.000002.9515503.07
34632018.05.03 14:45close17320.010.903110.000000.000003.1915506.26
34642018.05.03 15:00close17270.010.903590.000000.000002.2915508.55
34652018.05.03 15:45close17300.010.904490.000000.000003.5915512.14
34662018.05.03 16:15close17260.010.905350.000000.000003.5815515.72
34672018.05.10 04:30buy17340.010.889640.000000.00000
34682018.05.10 04:30buy17350.010.889640.000000.00000
34692018.05.10 04:30buy17360.010.889640.000000.00000
34702018.05.10 04:30buy17370.010.889640.000000.00000
34712018.05.10 04:30buy17380.010.889640.000000.00000
34722018.05.10 04:30buy17390.010.889640.000000.00000
34732018.05.10 05:00buy17400.010.888890.000000.00000
34742018.05.10 05:00buy17410.010.888890.000000.00000
34752018.05.10 05:00buy17420.010.888890.000000.00000
34762018.05.10 11:00buy17430.010.885890.000000.00000
34772018.05.10 14:15buy17440.010.885610.000000.00000
34782018.05.10 14:15buy17450.010.885610.000000.00000
34792018.05.11 02:15close17410.010.890280.000000.000001.0215516.74
34802018.05.11 10:15close17400.010.889580.000000.000000.5115517.25
34812018.05.11 12:15close17420.010.889990.000000.000000.8115518.06
34822018.05.11 15:40close17340.010.890470.000000.000000.6115518.67
34832018.05.11 15:41close17370.010.890570.000000.000000.6915519.36
34842018.05.11 22:30close17390.010.891200.000000.000001.1515520.51
34852018.05.14 18:45buy17460.030.885310.000000.00000
34862018.05.15 00:01buy17470.030.885000.000000.00000
34872018.05.15 00:01buy17480.030.885000.000000.00000
34882018.05.15 07:45buy17490.010.884120.000000.00000
34892018.05.16 12:45close17470.030.886390.000000.000003.0715523.58
34902018.05.16 12:45close17350.010.886390.000000.00000-2.3915521.19
34912018.05.16 12:45close17480.030.886390.000000.000003.0715524.26
34922018.05.16 12:45close17360.010.886390.000000.00000-2.3915521.87
34932018.05.17 09:30buy17500.030.880480.000000.00000
34942018.05.17 10:30buy17510.010.879610.000000.00000
34952018.05.18 04:00close17500.030.884380.000000.000008.6015530.47
34962018.05.18 04:00close17430.010.884380.000000.00000-1.1115529.36
34972018.05.18 11:00close17490.010.884850.000000.000000.5415529.90
34982018.05.18 14:30close17440.010.885760.000000.000000.1115530.01
34992018.05.18 14:30close17450.010.885760.000000.000000.1115530.12
35002018.05.18 15:30close17510.010.886420.000000.000005.0115535.13
35012018.05.18 15:30close17460.030.887010.000000.000003.7515538.88
35022018.05.18 15:30close17380.010.887010.000000.00000-1.9315536.95
35032018.05.25 15:45sell17520.010.896560.000000.00000
35042018.05.25 15:45sell17530.010.896560.000000.00000
35052018.05.28 04:15sell17540.010.900190.000000.00000
35062018.05.28 04:15sell17550.030.900190.000000.00000
35072018.05.28 04:15sell17560.010.900190.000000.00000
35082018.05.28 04:30sell17570.010.900700.000000.00000
35092018.05.28 04:30sell17580.030.900700.000000.00000
35102018.05.28 04:30sell17590.010.900700.000000.00000
35112018.05.28 08:45sell17600.010.902770.000000.00000
35122018.05.29 19:40close17560.010.899410.000000.000000.5715537.52
35132018.05.29 19:46close17580.030.899240.000000.000003.2215540.74
35142018.05.29 19:46close17530.010.899240.000000.00000-1.9715538.77
35152018.05.29 20:14close17540.010.898970.000000.000000.9015539.67
35162018.05.29 20:15close17550.030.898860.000000.000002.9415542.61
35172018.05.29 20:15close17520.010.898860.000000.00000-1.6915540.92
35182018.05.29 20:29close17590.010.898310.000000.000001.7515542.67
35192018.05.29 23:59close17570.010.897590.000000.000002.2815544.95
35202018.05.29 23:59close17600.010.897370.000000.000003.9615548.91
35212018.05.30 16:30sell17610.010.905700.000000.00000
35222018.05.30 17:00close17610.010.901420.000000.000003.1515552.06
35232018.06.27 15:30buy17620.010.905530.000000.00000
35242018.06.27 15:30buy17630.010.905530.000000.00000
35252018.06.27 15:30buy17640.010.905530.000000.00000
35262018.06.27 15:30buy17650.010.905530.000000.00000
35272018.06.27 22:12close17620.010.906900.000000.000001.0115553.07
35282018.06.28 00:10close17630.010.907350.000000.000001.3415554.41
35292018.06.28 04:45buy17660.010.903110.000000.00000
35302018.06.28 11:00buy17670.010.901810.000000.00000
35312018.06.28 12:15buy17680.010.901300.000000.00000
35322018.06.28 12:15buy17690.010.901300.000000.00000
35332018.06.28 13:15buy17700.010.900970.000000.00000
35342018.06.28 13:30buy17710.010.899960.000000.00000
35352018.06.28 13:30buy17720.030.899960.000000.00000
35362018.06.28 13:30buy17730.010.899960.000000.00000
35372018.06.28 13:45buy17740.010.899800.000000.00000
35382018.06.28 13:45buy17750.010.899800.000000.00000
35392018.06.28 13:45buy17760.030.899800.000000.00000
35402018.06.28 14:45buy17770.010.898930.000000.00000
35412018.06.28 18:00buy17780.010.895860.000000.00000
35422018.06.28 18:15buy17790.030.895770.000000.00000
35432018.06.29 04:00buy17800.030.894930.000000.00000
35442018.06.29 04:15buy17810.030.894790.000000.00000
35452018.06.29 04:30buy17820.030.894480.000000.00000
35462018.06.29 15:45buy17830.060.893320.000000.00000
35472018.06.29 15:45buy17840.030.893320.000000.00000
35482018.06.29 17:00buy17850.030.892170.000000.00000
35492018.06.29 17:45buy17860.030.890500.000000.00000
35502018.06.29 17:45buy17870.030.890500.000000.00000
35512018.06.29 17:45buy17880.030.890500.000000.00000
35522018.06.29 17:45buy17890.060.890500.000000.00000
35532018.06.29 17:45buy17900.030.890500.000000.00000
35542018.07.02 11:15buy17910.030.889450.000000.00000
35552018.07.02 14:45buy17920.060.886390.000000.00000
35562018.07.02 16:15buy17930.160.885810.000000.00000
35572018.07.02 17:00buy17940.060.884500.000000.00000
35582018.07.03 03:15buy17950.060.884280.000000.00000
35592018.07.03 04:30buy17960.060.884030.000000.00000
35602018.07.04 10:00close17930.160.889990.000000.0000049.1615603.57
35612018.07.04 10:00close17830.060.889990.000000.00000-14.6915588.88
35622018.07.04 10:00close17720.030.889990.000000.00000-21.9815566.90
35632018.07.04 10:00close17640.010.889990.000000.00000-11.4215555.48
35642018.07.04 12:45close17960.060.890380.000000.0000028.0015583.48
35652018.07.04 12:45close17800.030.890380.000000.00000-10.0315573.45
35662018.07.04 12:45close17670.010.890380.000000.00000-8.4015565.05
35672018.07.05 06:00close17950.060.889840.000000.0000024.5215589.57
35682018.07.05 06:00close17820.030.889840.000000.00000-10.2315579.34
35692018.07.05 06:00close17680.010.889840.000000.00000-8.4215570.92
35702018.07.05 08:00close17940.060.890610.000000.0000026.9515597.87
35712018.07.05 08:00close17810.030.890610.000000.00000-9.2215588.65
35722018.07.05 08:00close17690.010.890610.000000.00000-7.8615580.79
35732018.07.05 11:30close17920.060.891210.000000.0000021.2515602.04
35742018.07.05 11:30close17790.030.891210.000000.00000-10.0515591.99
35752018.07.05 11:30close17660.010.891210.000000.00000-8.7415583.25
35762018.07.06 03:13close17860.030.893240.000000.000006.0415589.29
35772018.07.06 03:13close17740.010.893240.000000.00000-4.8215584.47
35782018.07.06 03:13close17870.030.893350.000000.000006.2915590.76
35792018.07.06 03:13close17710.010.893350.000000.00000-4.8615585.90
35802018.07.06 03:13close17900.030.893390.000000.000006.3715592.27
35812018.07.06 03:13close17730.010.893390.000000.00000-4.8315587.44
35822018.07.06 03:15close17880.030.893290.000000.000006.1515593.59
35832018.07.06 03:15close17750.010.893290.000000.00000-4.7915588.80
35842018.07.06 03:15close17910.030.893290.000000.000008.4615597.26
35852018.07.06 03:15close17780.010.893290.000000.00000-1.8915595.37
35862018.07.06 07:45close17850.030.894000.000000.000004.0415599.41
35872018.07.06 07:45close17770.010.894000.000000.00000-3.6215595.79
35882018.07.06 11:15close17890.060.894860.000000.0000019.2315615.02
35892018.07.06 11:15close17760.030.894860.000000.00000-10.8915604.13
35902018.07.06 11:15close17650.010.894860.000000.00000-7.8415596.29
35912018.07.06 12:00close17840.030.895370.000000.000004.5215600.81
35922018.07.06 12:00close17700.010.895370.000000.00000-4.1215596.69
35932018.07.13 14:45buy17970.010.888230.000000.00000
35942018.07.13 23:15close17970.010.890280.000000.000001.5015598.19
35952018.07.27 03:30buy17980.010.886700.000000.00000
35962018.07.27 03:45buy17990.010.886580.000000.00000
35972018.07.27 13:30buy18000.010.884220.000000.00000
35982018.07.27 13:30buy18010.010.884220.000000.00000
35992018.07.27 15:30buy18020.010.883570.000000.00000
36002018.07.27 15:30buy18030.010.883570.000000.00000
36012018.07.27 15:30buy18040.010.883570.000000.00000
36022018.07.27 16:45close17990.010.886870.000000.000000.2215598.41
36032018.07.27 16:45close17980.010.886870.000000.000000.1315598.54
36042018.07.27 17:00close18020.010.887620.000000.000002.9815601.52
36052018.07.27 17:00close18040.010.887620.000000.000002.9815604.50
36062018.07.27 17:30close18030.010.887890.000000.000003.1815607.68
36072018.07.27 20:00close18000.010.888110.000000.000002.8615610.54
36082018.07.30 03:30close18010.010.887890.000000.000002.7015613.24
36092018.08.02 17:00buy18050.010.879720.000000.00000
36102018.08.02 18:45buy18060.010.878620.000000.00000
36112018.08.03 04:30buy18070.010.876690.000000.00000
36122018.08.03 04:45buy18080.030.876460.000000.00000
36132018.08.03 06:45buy18090.010.876170.000000.00000
36142018.08.03 14:36close18080.030.878330.000000.000004.1315617.37
36152018.08.03 14:36close18050.010.878330.000000.00000-1.0215616.35
36162018.08.03 15:00close18070.010.878810.000000.000001.5615617.91
36172018.08.03 15:00close18060.010.878810.000000.000000.1415618.05
36182018.08.03 16:30buy18100.010.875940.000000.00000
36192018.08.03 16:45buy18110.010.875870.000000.00000
36202018.08.03 17:00buy18120.010.875160.000000.00000
36212018.08.06 01:30close18100.010.877690.000000.000001.2915619.34
36222018.08.06 16:45close18110.010.876850.000000.000000.7215620.06
36232018.08.07 05:15buy18130.010.875000.000000.00000
36242018.08.07 12:15close18120.010.875780.000000.000000.4515620.51
36252018.08.07 17:45close18130.010.876140.000000.000000.8415621.35
36262018.08.07 18:00close18090.010.877090.000000.000000.6815622.03
36272018.08.10 04:15buy18140.010.861060.000000.00000
36282018.08.10 04:15buy18150.010.861060.000000.00000
36292018.08.10 04:15buy18160.010.861060.000000.00000
36302018.08.10 04:15buy18170.010.861060.000000.00000
36312018.08.13 01:45close18140.010.866000.000000.000003.6315625.66
36322018.08.13 05:00close18170.010.866340.000000.000003.8815629.54
36332018.08.14 05:30close18160.010.864660.000000.000002.6415632.18
36342018.08.14 06:00close18150.010.865940.000000.000003.5815635.76
36352018.08.14 21:30buy18180.010.860560.000000.00000
36362018.08.15 17:45close18180.010.861850.000000.000000.9515636.71
36372018.08.21 22:45sell18190.010.872840.000000.00000
36382018.08.21 23:59close18190.010.870800.000000.000001.5015638.21
36392018.08.22 02:00sell18200.010.875150.000000.00000
36402018.08.22 02:00sell18210.010.875150.000000.00000
36412018.08.22 02:00sell18220.010.875150.000000.00000
36422018.08.23 00:00close18200.010.870130.000000.000003.6915641.90
36432018.08.23 00:31close18220.010.869750.000000.000003.9715645.87
36442018.08.23 00:31close18210.010.869540.000000.000004.1315650.00
36452018.08.30 06:15buy18230.010.861070.000000.00000
36462018.08.30 06:15buy18240.010.861070.000000.00000
36472018.08.30 06:45buy18250.010.860420.000000.00000
36482018.08.30 07:30buy18260.010.860240.000000.00000
36492018.08.30 10:00buy18270.010.859730.000000.00000
36502018.08.30 15:30close18230.010.863190.000000.000001.5615651.56
36512018.08.30 15:30close18240.010.863520.000000.000001.8015653.36
36522018.08.30 15:30close18270.010.863610.000000.000002.8515656.21
36532018.08.30 15:30close18250.010.863610.000000.000002.3515658.56
36542018.08.30 15:30close18260.010.864050.000000.000002.8015661.36
36552018.09.06 17:45sell18280.010.871240.000000.00000
36562018.09.06 18:15sell18290.010.871400.000000.00000
36572018.09.06 18:15sell18300.010.871400.000000.00000
36582018.09.06 18:45sell18310.010.871610.000000.00000
36592018.09.06 21:30close18290.010.868620.000000.000002.0415663.40
36602018.09.06 21:30close18300.010.868500.000000.000002.1315665.53
36612018.09.06 21:30close18280.010.868250.000000.000002.1915667.72
36622018.09.06 21:31close18310.010.867880.000000.000002.7415670.46
36632018.09.12 03:00buy18320.010.851340.000000.00000
36642018.09.12 18:22close18320.010.852580.000000.000000.9115671.37
36652018.10.01 12:15buy18330.010.846980.000000.00000
36662018.10.01 12:15buy18340.010.846980.000000.00000
36672018.10.01 13:15buy18350.010.846640.000000.00000
36682018.10.02 11:15buy18360.010.845080.000000.00000
36692018.10.02 12:00buy18370.010.844880.000000.00000
36702018.10.02 17:30close18370.010.846460.000000.000001.1615672.53
36712018.10.02 18:31close18360.010.847180.000000.000001.5415674.07
36722018.10.03 16:00buy18380.010.841200.000000.00000
36732018.10.03 17:30buy18390.010.839570.000000.00000
36742018.10.03 17:30buy18400.030.839570.000000.00000
36752018.10.03 17:30buy18410.030.839570.000000.00000
36762018.10.03 17:30buy18420.010.839570.000000.00000
36772018.10.03 18:30buy18430.030.838980.000000.00000
36782018.10.03 20:15buy18440.010.838110.000000.00000
36792018.10.04 03:30buy18450.010.836910.000000.00000
36802018.10.04 03:30buy18460.010.836910.000000.00000
36812018.10.04 11:45buy18470.010.836120.000000.00000
36822018.10.04 14:00buy18480.010.835490.000000.00000
36832018.10.04 19:15close18450.010.837160.000000.000000.1915674.26
36842018.10.05 15:30buy18490.010.834400.000000.00000
36852018.10.05 15:30buy18500.010.834400.000000.00000
36862018.10.05 15:30close18490.010.836100.000000.000001.2515675.51
36872018.10.05 15:32close18500.010.836200.000000.000001.3215676.83
36882018.10.05 17:00close18480.010.836750.000000.000000.9315677.76
36892018.10.05 17:30close18470.010.837380.000000.000000.9315678.69
36902018.10.05 19:00buy18510.010.834000.000000.00000
36912018.10.08 11:35close18460.010.837530.000000.000000.4615679.15
36922018.10.08 11:45close18440.010.838190.000000.000000.0615679.21
36932018.10.10 04:00close18390.010.839770.000000.000000.1515679.36
36942018.10.10 04:00close18420.010.839770.000000.000000.1515679.51
36952018.10.10 05:15close18510.010.840170.000000.000004.5315684.04
36962018.10.10 19:45close18380.010.841320.000000.000000.0915684.13
36972018.10.10 19:45close18430.030.841320.000000.000005.1615689.29
36982018.10.10 19:45close18350.010.841320.000000.00000-3.9115685.38
36992018.10.10 21:12close18410.030.842000.000000.000005.3615690.74
37002018.10.10 21:12close18340.010.842000.000000.00000-3.6615687.08
37012018.10.10 21:13close18400.030.842150.000000.000005.6915692.77
37022018.10.10 21:13close18330.010.842150.000000.00000-3.5515689.22
37032018.10.11 11:00sell18520.010.845480.000000.00000
37042018.10.11 13:00sell18530.010.846840.000000.00000
37052018.10.11 15:45sell18540.010.849370.000000.00000
37062018.10.11 18:15sell18550.010.850240.000000.00000
37072018.10.11 18:45sell18560.010.850490.000000.00000
37082018.10.11 22:30sell18570.030.850840.000000.00000
37092018.10.12 01:45sell18580.010.851000.000000.00000
37102018.10.12 23:56close18550.010.847450.000000.000002.0515691.27
37112018.10.12 23:56close18540.010.847340.000000.000001.4915692.76
37122018.10.12 23:58close18560.010.847110.000000.000002.4815695.24
37132018.10.12 23:59close18580.010.846670.000000.000003.1815698.42
37142018.10.12 23:59close18570.030.846330.000000.000009.9415708.36
37152018.10.12 23:59close18520.010.846330.000000.00000-0.6315707.73
37162018.10.15 16:45sell18590.030.852540.000000.00000
37172018.10.16 01:00sell18600.010.855950.000000.00000
37182018.10.16 01:00sell18610.010.855950.000000.00000
37192018.10.16 01:00sell18620.010.855950.000000.00000
37202018.10.19 00:14close18600.010.854030.000000.000001.4215709.15
37212018.10.19 15:45sell18630.060.864080.000000.00000
37222018.10.22 01:45sell18640.030.865040.000000.00000
37232018.10.23 04:11close18630.060.857660.000000.0000028.3015737.45
37242018.10.23 04:11close18590.030.857660.000000.00000-11.2915726.16
37252018.10.23 04:11close18530.010.857660.000000.00000-7.9515718.21
37262018.10.23 23:59close18640.030.857060.000000.0000017.6015735.81
37272018.10.23 23:59close18620.010.857060.000000.00000-0.8115735.00
37282018.10.24 17:00close18610.010.854460.000000.000001.1015736.10
37292018.10.30 15:45sell18650.010.861800.000000.00000
37302018.10.31 02:53close18650.010.859700.000000.000001.5515737.65
37312018.11.01 17:00sell18660.010.868980.000000.00000
37322018.11.01 17:45sell18670.010.870440.000000.00000
37332018.11.01 17:45sell18680.010.870440.000000.00000
37342018.11.01 17:45sell18690.010.870440.000000.00000
37352018.11.01 17:45sell18700.010.870440.000000.00000
37362018.11.02 07:00sell18710.010.873700.000000.00000
37372018.11.02 07:00sell18720.030.873700.000000.00000
37382018.11.02 14:29close18670.010.870130.000000.000000.2215737.87
37392018.11.05 00:00close18710.010.868860.000000.000003.5615741.43
37402018.11.05 00:00close18680.010.868860.000000.000001.1615742.59
37412018.11.05 00:00close18720.030.868860.000000.0000010.6715753.26
37422018.11.05 00:00close18660.010.868860.000000.000000.0915753.35
37432018.11.05 00:00close18700.010.868860.000000.000001.1615754.51
37442018.11.06 13:45sell18730.030.875790.000000.00000
37452018.11.07 00:00sell18740.010.883940.000000.00000
37462018.11.07 00:00sell18750.010.883940.000000.00000
37472018.11.07 00:00sell18760.060.883940.000000.00000
37482018.11.07 00:00sell18770.010.883940.000000.00000
37492018.11.07 00:00sell18780.010.883940.000000.00000
37502018.11.07 00:00sell18790.010.883940.000000.00000
37512018.11.07 00:00sell18800.010.883940.000000.00000
37522018.11.07 02:45sell18810.010.886190.000000.00000
37532018.11.07 02:45sell18820.010.886190.000000.00000
37542018.11.07 06:00sell18830.010.887090.000000.00000
37552018.11.07 06:00sell18840.010.887090.000000.00000
37562018.11.07 06:15sell18850.010.887490.000000.00000
37572018.11.07 06:15sell18860.030.887490.000000.00000
37582018.11.07 06:15sell18870.010.887490.000000.00000
37592018.11.07 17:45sell18880.160.888410.000000.00000
37602018.11.07 17:45sell18890.030.888410.000000.00000
37612018.11.08 20:59close18850.010.887100.000000.000000.2915754.80
37622018.11.08 20:59close18870.010.886790.000000.000000.5215755.32
37632018.11.08 20:59close18860.030.886150.000000.000002.9615758.28
37642018.11.08 20:59close18740.010.886150.000000.00000-1.6215756.66
37652018.11.12 09:55close18890.030.886780.000000.000003.5915760.25
37662018.11.12 09:55close18800.010.886780.000000.00000-2.0815758.17
37672018.11.13 06:15sell18900.030.891590.000000.00000
37682018.11.13 16:15sell18910.030.893830.000000.00000
37692018.11.13 17:45sell18920.030.894990.000000.00000
37702018.11.14 01:15sell18930.060.895750.000000.00000
37712018.11.14 04:15sell18940.030.896330.000000.00000
37722018.11.14 05:30sell18950.010.896660.000000.00000
37732018.11.14 05:45sell18960.010.896940.000000.00000
37742018.11.14 06:15sell18970.010.897020.000000.00000
37752018.11.14 07:30sell18980.030.897340.000000.00000
37762018.11.14 09:00sell18990.010.897900.000000.00000
37772018.11.14 09:00sell19000.030.897900.000000.00000
37782018.11.14 09:30sell19010.390.898150.000000.00000
37792018.11.14 15:29close18990.010.895970.000000.000001.4215759.59
37802018.11.14 17:15sell19020.010.899550.000000.00000
37812018.11.14 19:45sell19030.010.900120.000000.00000
37822018.11.14 19:45sell19040.030.900120.000000.00000
37832018.11.15 02:45sell19050.060.900640.000000.00000
37842018.11.15 02:45sell19060.060.900640.000000.00000
37852018.11.15 10:15sell19070.030.901060.000000.00000
37862018.11.15 10:15sell19080.160.901060.000000.00000
37872018.11.15 10:30sell19090.030.901190.000000.00000
37882018.11.15 16:00sell19100.030.901540.000000.00000
37892018.11.15 16:00sell19110.030.901540.000000.00000
37902018.11.16 04:09close19100.030.899360.000000.000004.8015764.39
37912018.11.16 04:09close18960.010.899360.000000.00000-1.7815762.61
37922018.11.16 04:09close19070.030.899350.000000.000003.7715766.38
37932018.11.16 04:09close18950.010.899350.000000.00000-1.9815764.40
37942018.11.16 04:13close19090.030.899190.000000.000004.4115768.81
37952018.11.16 04:13close18970.010.899190.000000.00000-1.5915767.22
37962018.11.16 10:22close19020.010.897890.000000.000001.2215768.44
37972018.11.16 10:29close19030.010.897640.000000.000001.8315770.27
37982018.11.16 10:29close19080.160.897450.000000.0000042.4515812.72
37992018.11.16 10:29close18930.060.897450.000000.00000-7.5015805.22
38002018.11.16 10:29close18900.030.897450.000000.00000-12.9215792.30
38012018.11.16 10:29close18750.010.897450.000000.00000-9.9315782.37
38022018.11.16 11:59close19050.060.896240.000000.0000019.4115801.78
38032018.11.16 11:59close18940.030.896240.000000.000000.2015801.98
38042018.11.16 11:59close18820.010.896240.000000.00000-7.3915794.59
38052018.11.16 19:00sell19120.980.903850.000000.00000
38062018.11.16 19:15sell19130.060.904400.000000.00000
38072018.11.19 13:50close19120.980.899000.000000.00000349.3116143.90
38082018.11.19 13:50close19010.390.899000.000000.00000-24.3616119.54
38092018.11.19 13:50close18880.160.899000.000000.00000-124.5315995.01
38102018.11.19 13:50close18760.060.899000.000000.00000-66.4115928.60
38112018.11.19 13:50close18730.030.899000.000000.00000-51.1715877.43
38122018.11.19 13:50close18690.010.899000.000000.00000-20.9915856.44
38132018.11.21 11:15sell19140.160.906630.000000.00000
38142018.11.21 15:30sell19150.060.908330.000000.00000
38152018.11.22 04:01close19140.160.902280.000000.0000051.1515907.59
38162018.11.22 04:01close19060.060.902280.000000.00000-7.2315900.36
38172018.11.22 04:01close18910.030.902280.000000.00000-18.6315881.73
38182018.11.22 04:01close18780.010.902280.000000.00000-13.4715868.26
38192018.11.22 05:26close19150.060.901330.000000.0000030.8715899.13
38202018.11.22 05:26close19000.030.901330.000000.00000-7.5615891.57
38212018.11.22 05:26close18810.010.901330.000000.00000-11.1315880.44
38222018.11.22 20:01close19130.060.898710.000000.0000025.0915905.53
38232018.11.22 20:01close18920.030.898710.000000.00000-8.2015897.33
38242018.11.22 20:01close18770.010.898710.000000.00000-10.8515886.48
38252018.11.22 20:13close19110.030.897520.000000.000008.8615895.34
38262018.11.22 20:13close18830.010.897520.000000.00000-7.6715887.67
38272018.11.22 22:47close19040.030.896360.000000.000008.2915895.96
38282018.11.22 22:47close18840.010.896360.000000.00000-6.8115889.15
38292018.11.23 15:30close18980.030.893650.000000.000008.1315897.28
38302018.11.23 15:30close18790.010.893650.000000.00000-7.1315890.15
38312018.11.28 19:15sell19160.010.910560.000000.00000
38322018.11.28 19:15sell19170.010.910560.000000.00000
38332018.11.28 19:15sell19180.010.910560.000000.00000
38342018.11.28 19:15sell19190.010.910560.000000.00000
38352018.11.28 19:15sell19200.010.910560.000000.00000
38362018.11.28 19:15sell19210.010.910560.000000.00000
38372018.11.29 19:43close19160.010.909620.000000.000000.6915890.84
38382018.12.03 00:15sell19220.030.915690.000000.00000
38392018.12.03 01:30sell19230.030.915910.000000.00000
38402018.12.03 01:30sell19240.030.915910.000000.00000
38412018.12.03 01:30sell19250.010.915910.000000.00000
38422018.12.03 10:11close19230.030.911960.000000.000008.7115899.55
38432018.12.03 10:11close19180.010.911960.000000.00000-1.0315898.52
38442018.12.03 10:11close19220.030.911960.000000.000008.2215906.74
38452018.12.03 10:11close19190.010.911960.000000.00000-1.0315905.71
38462018.12.03 10:12close19240.030.911810.000000.000009.0415914.75
38472018.12.03 10:12close19210.010.911810.000000.00000-0.9215913.83
38482018.12.04 05:15sell19260.030.916860.000000.00000
38492018.12.04 05:15sell19270.030.916860.000000.00000
38502018.12.05 03:00sell19280.060.920800.000000.00000
38512018.12.05 03:00sell19290.060.920800.000000.00000
38522018.12.05 17:15sell19300.010.923660.000000.00000
38532018.12.05 17:15sell19310.010.923660.000000.00000
38542018.12.05 17:15sell19320.010.923660.000000.00000
38552018.12.05 17:15sell19330.030.923660.000000.00000
38562018.12.05 17:30sell19340.010.924560.000000.00000
38572018.12.06 17:30sell19350.010.924680.000000.00000
38582018.12.06 17:45sell19360.010.925130.000000.00000
38592018.12.06 17:45sell19370.010.925130.000000.00000
38602018.12.06 19:53close19310.010.920250.000000.000002.5115916.34
38612018.12.06 20:53close19300.010.920260.000000.000002.5015918.84
38622018.12.07 15:03close19330.030.919020.000000.0000010.2315929.07
38632018.12.07 15:03close19250.010.919020.000000.00000-2.2915926.78
38642018.12.07 15:29close19350.010.919400.000000.000003.8815930.66
38652018.12.07 15:29close19360.010.919310.000000.000004.2815934.94
38662018.12.07 15:30close19280.060.918180.000000.0000011.5515946.49
38672018.12.07 15:30close19260.030.918180.000000.00000-2.9115943.58
38682018.12.07 15:30close19170.010.918180.000000.00000-5.6015937.98
38692018.12.07 15:30close19290.060.918060.000000.0000012.0815950.06
38702018.12.07 15:30close19270.030.918060.000000.00000-2.6515947.41
38712018.12.07 15:30close19200.010.918060.000000.00000-5.5115941.90
38722018.12.07 15:30close19370.010.917940.000000.000005.2915947.19
38732018.12.07 15:36close19340.010.917480.000000.000005.2015952.39
38742018.12.07 15:37close19320.010.916900.000000.000004.9715957.36
38752018.12.12 15:30buy19380.010.913490.000000.00000
38762018.12.13 06:45close19380.010.916280.000000.000002.0515959.41
38772018.12.18 10:30sell19390.010.921150.000000.00000
38782018.12.19 15:29close19390.010.920860.000000.000000.2115959.62
38792019.01.17 09:30buy19400.010.895770.000000.00000
38802019.01.17 09:30buy19410.010.895770.000000.00000
38812019.01.17 11:00buy19420.010.895620.000000.00000
38822019.01.17 11:00buy19430.010.895620.000000.00000
38832019.01.17 21:15close19430.010.897220.000000.000001.1715960.79
38842019.01.17 21:41close19420.010.898420.000000.000002.0615962.85
38852019.01.17 21:41close19410.010.898770.000000.000002.2015965.05
38862019.01.17 21:42close19400.010.899220.000000.000002.5315967.58
38872019.01.23 07:30sell19440.010.903680.000000.00000
38882019.01.24 18:51close19440.010.903410.000000.000000.1915967.77
38892019.02.27 16:45buy19450.010.900550.000000.00000
38902019.02.28 09:30close19450.010.901380.000000.000000.6115968.38
38912019.02.28 17:30buy19460.010.897480.000000.00000
38922019.03.01 14:30close19460.010.897830.000000.000000.2615968.64
38932019.03.25 18:00sell19470.010.927740.000000.00000
38942019.03.25 18:00sell19480.010.927740.000000.00000
38952019.03.27 03:00close19470.010.923580.000000.000003.0615971.70
38962019.03.27 03:00close19480.010.923210.000000.000003.3315975.03
38972019.04.02 16:00buy19490.010.901180.000000.00000
38982019.04.02 16:00buy19500.010.901180.000000.00000
38992019.04.02 16:30buy19510.010.900780.000000.00000
39002019.04.02 16:30buy19520.010.900780.000000.00000
39012019.04.02 16:30buy19530.010.900780.000000.00000
39022019.04.03 03:45close19510.010.901600.000000.000000.6015975.63
39032019.04.03 07:30close19500.010.902280.000000.000000.8115976.44
39042019.04.03 08:45close19490.010.902730.000000.000001.1415977.58
39052019.04.03 12:00close19530.010.903140.000000.000001.7315979.31
39062019.04.03 12:15close19520.010.903810.000000.000002.2315981.54
39072019.05.17 18:15buy19540.010.878440.000000.00000
39082019.05.17 18:30buy19550.010.878210.000000.00000
39092019.05.17 20:30buy19560.010.876900.000000.00000
39102019.05.21 06:45buy19570.010.875860.000000.00000
39112019.05.21 08:00buy19580.030.874850.000000.00000
39122019.05.21 08:00buy19590.010.874850.000000.00000
39132019.05.21 09:30buy19600.010.874500.000000.00000
39142019.05.21 09:45buy19610.030.873960.000000.00000
39152019.05.21 13:15buy19620.010.873710.000000.00000
39162019.05.21 13:30buy19630.010.873350.000000.00000
39172019.05.21 13:45buy19640.010.872900.000000.00000
39182019.05.21 14:00buy19650.010.872860.000000.00000
39192019.05.21 14:00buy19660.010.872860.000000.00000
39202019.05.21 21:30buy19670.030.872180.000000.00000
39212019.05.22 06:00buy19680.030.871690.000000.00000
39222019.05.22 08:30buy19690.030.871360.000000.00000
39232019.05.22 13:45buy19700.060.871170.000000.00000
39242019.05.22 13:45buy19710.010.871170.000000.00000
39252019.05.22 14:00buy19720.010.870800.000000.00000
39262019.05.22 15:45buy19730.030.870070.000000.00000
39272019.05.22 15:45buy19740.030.870070.000000.00000
39282019.05.22 15:45buy19750.030.870070.000000.00000
39292019.05.22 15:45buy19760.010.870070.000000.00000
39302019.05.22 16:00buy19770.030.869910.000000.00000
39312019.05.22 19:30close19740.030.871640.000000.000003.4615985.00
39322019.05.22 19:30close19640.010.871640.000000.00000-0.9315984.07
39332019.05.22 19:45close19690.030.872030.000000.000001.4715985.54
39342019.05.22 19:45close19620.010.872030.000000.00000-1.2315984.31
39352019.05.22 19:45close19710.010.872030.000000.000000.6315984.94
39362019.05.23 00:30close19680.030.872410.000000.000001.5915986.53
39372019.05.23 00:30close19600.010.872410.000000.00000-1.5315985.00
39382019.05.23 08:00close19770.030.872620.000000.000005.9815990.98
39392019.05.23 08:00close19630.010.872620.000000.00000-0.5415990.44
39402019.05.23 09:00close19700.060.873040.000000.000008.2415998.68
39412019.05.23 09:00close19580.030.873040.000000.00000-3.9915994.69
39422019.05.23 09:00close19540.010.873040.000000.00000-3.9715990.72
39432019.05.23 09:00close19650.010.873040.000000.000000.1315990.85
39442019.05.23 11:15close19730.030.873520.000000.000007.6115998.46
39452019.05.23 11:15close19590.010.873520.000000.00000-0.9815997.48
39462019.05.23 11:45close19720.010.873660.000000.000002.1115999.59
39472019.05.23 15:45close19670.030.874440.000000.000004.9816004.57
39482019.05.23 15:45close19560.010.874440.000000.00000-1.8116002.76
39492019.05.23 16:00close19760.010.874900.000000.000003.5516006.31
39502019.05.23 16:45close19750.030.875540.000000.0000012.0616018.37
39512019.05.23 16:45close19570.010.875540.000000.00000-0.2316018.14
39522019.05.23 16:45close19610.030.875540.000000.000003.4816021.62
39532019.05.23 16:45close19550.010.875540.000000.00000-1.9616019.66
39542019.05.23 17:00close19660.010.876710.000000.000002.8316022.49
39552019.05.23 20:00sell19780.010.878690.000000.00000
39562019.05.24 13:15sell19790.010.879940.000000.00000
39572019.05.24 13:15sell19800.010.879940.000000.00000
39582019.05.28 13:15sell19810.030.881860.000000.00000
39592019.05.29 13:08close19810.030.880740.000000.000002.4716024.96
39602019.05.29 13:08close19780.010.880740.000000.00000-1.5016023.46
39612019.05.29 17:00close19790.010.879610.000000.000000.2516023.71
39622019.05.29 17:00close19800.010.879520.000000.000000.3116024.02
39632019.06.05 15:30sell19820.010.890820.000000.00000
39642019.06.06 21:33close19820.010.885940.000000.000003.5816027.60
39652019.06.11 05:00buy19830.010.875730.000000.00000
39662019.06.11 07:30buy19840.010.875150.000000.00000
39672019.06.11 08:30buy19850.010.874540.000000.00000
39682019.06.11 08:30buy19860.010.874540.000000.00000
39692019.06.11 08:30buy19870.010.874540.000000.00000
39702019.06.11 08:30buy19880.010.874540.000000.00000
39712019.06.12 11:00close19850.010.874710.000000.000000.1316027.73
39722019.06.12 11:00close19880.010.874710.000000.000000.1316027.86
39732019.06.12 11:45close19870.010.875010.000000.000000.3516028.21
39742019.06.12 20:15close19840.010.875250.000000.000000.0716028.28
39752019.06.12 21:15close19860.010.875900.000000.000001.0016029.28
39762019.06.12 21:15close19830.010.875900.000000.000000.1216029.40
39772019.06.14 15:45buy19890.010.870230.000000.00000
39782019.06.14 15:45buy19900.010.870230.000000.00000
39792019.06.17 10:30close19900.010.872930.000000.000001.9816031.38
39802019.06.17 12:00close19890.010.873240.000000.000002.2116033.59
39812019.07.08 00:15buy19910.010.865970.000000.00000
39822019.07.08 00:15buy19920.010.865970.000000.00000
39832019.07.09 03:15close19920.010.868310.000000.000001.7216035.31
39842019.07.09 07:30close19910.010.868590.000000.000001.9316037.24
39852019.07.10 05:45buy19930.010.865830.000000.00000
39862019.07.10 08:30close19930.010.866720.000000.000000.6616037.90
39872019.07.10 15:30buy19940.010.865700.000000.00000
39882019.07.10 15:31close19940.010.867000.000000.000000.9516038.85
39892019.07.16 02:30sell19950.010.877240.000000.00000
39902019.07.16 03:30sell19960.010.878210.000000.00000
39912019.07.16 03:30sell19970.010.878210.000000.00000
39922019.07.16 03:30sell19980.010.878210.000000.00000
39932019.07.16 15:37close19960.010.876540.000000.000001.2316040.08
39942019.07.16 15:39close19980.010.876170.000000.000001.5016041.58
39952019.07.16 17:25close19950.010.874640.000000.000001.9116043.49
39962019.07.16 17:48close19970.010.874050.000000.000003.0616046.55
39972019.07.18 18:00sell19990.010.883450.000000.00000
39982019.07.18 22:15sell20000.010.884110.000000.00000
39992019.07.18 22:30sell20010.010.884420.000000.00000
40002019.07.19 15:45sell20020.010.886310.000000.00000
40012019.07.19 15:45sell20030.010.886310.000000.00000
40022019.07.19 15:45sell20040.010.886310.000000.00000
40032019.07.19 15:45sell20050.010.886310.000000.00000
40042019.07.19 23:38close20020.010.882700.000000.000002.6616049.21
40052019.07.22 15:30sell20060.010.886760.000000.00000
40062019.07.22 15:30sell20070.010.886760.000000.00000
40072019.07.22 15:45sell20080.010.887190.000000.00000
40082019.07.22 18:00sell20090.030.888610.000000.00000
40092019.07.22 18:00sell20100.030.888610.000000.00000
40102019.07.23 02:55close20030.010.885010.000000.000000.9616050.17
40112019.07.23 02:55close20040.010.884940.000000.000001.0116051.18
40122019.07.23 11:41close20080.010.883900.000000.000002.4116053.59
40132019.07.23 11:41close20070.010.883780.000000.000002.1916055.78
40142019.07.23 16:44close20100.030.883290.000000.0000011.7316067.51
40152019.07.23 16:44close20010.010.883290.000000.000000.8316068.34
40162019.07.23 16:44close20090.030.883270.000000.0000011.7816080.12
40172019.07.23 16:44close19990.010.883270.000000.000000.1416080.26
40182019.07.23 16:51close20050.010.882370.000000.000002.9016083.16
40192019.07.23 19:06close20000.010.881270.000000.000002.0916085.25
40202019.07.23 19:07close20060.010.881050.000000.000004.2016089.45
40212019.07.26 20:30buy20110.010.874420.000000.00000
40222019.07.26 22:00buy20120.010.873840.000000.00000
40232019.07.29 00:00buy20130.010.873460.000000.00000
40242019.07.29 05:45buy20140.010.872900.000000.00000
40252019.07.29 14:45buy20150.010.872770.000000.00000
40262019.07.30 02:30close20140.010.872950.000000.000000.0316089.48
40272019.07.30 06:30close20150.010.873400.000000.000000.4716089.95
40282019.07.30 07:00close20130.010.873490.000000.000000.0216089.97
40292019.07.30 16:15buy20160.030.871010.000000.00000
40302019.07.30 18:15buy20170.010.870690.000000.00000
40312019.07.30 23:30buy20180.030.869930.000000.00000
40322019.07.31 04:15buy20190.030.867160.000000.00000
40332019.07.31 04:15buy20200.060.867160.000000.00000
40342019.07.31 04:15buy20210.010.867160.000000.00000
40352019.07.31 04:30buy20220.060.866770.000000.00000
40362019.07.31 05:15buy20230.010.866300.000000.00000
40372019.08.01 03:00buy20240.010.864820.000000.00000
40382019.08.01 11:15close20240.010.866030.000000.000000.8916090.86
40392019.08.01 22:00close20210.010.867300.000000.000000.1016090.96
40402019.08.02 11:15buy20250.060.863360.000000.00000
40412019.08.02 11:15buy20260.160.863360.000000.00000
40422019.08.02 11:30buy20270.010.863080.000000.00000
40432019.08.02 15:30buy20280.160.862830.000000.00000
40442019.08.02 15:30buy20290.010.862830.000000.00000
40452019.08.02 16:57close20280.160.865290.000000.0000028.9316119.89
40462019.08.02 16:57close20220.060.865290.000000.00000-6.5316113.36
40472019.08.02 16:57close20180.030.865290.000000.00000-10.2316103.13
40482019.08.02 16:57close20120.010.865290.000000.00000-6.2916096.84
40492019.08.02 17:30close20250.060.865410.000000.000009.0416105.88
40502019.08.02 17:30close20190.030.865410.000000.00000-3.8616102.02
40512019.08.02 17:30close20170.010.865410.000000.00000-3.8816098.14
40522019.08.05 01:45buy20300.010.861760.000000.00000
40532019.08.05 03:00buy20310.390.861450.000000.00000
40542019.08.05 03:15buy20320.030.861340.000000.00000
40552019.08.05 04:45buy20330.010.858480.000000.00000
40562019.08.05 04:45buy20340.980.858480.000000.00000
40572019.08.05 04:45buy20350.010.858480.000000.00000
40582019.08.05 05:30close20340.980.860730.000000.00000162.0716260.21
40592019.08.05 05:30close20310.390.860730.000000.00000-20.6416239.57
40602019.08.05 05:30close20260.160.860730.000000.00000-30.9316208.64
40612019.08.05 05:30close20200.060.860730.000000.00000-28.3616180.28
40622019.08.05 05:30close20160.030.860730.000000.00000-22.6716157.61
40632019.08.05 05:30close20110.010.860730.000000.00000-10.0616147.55
40642019.08.05 07:15close20350.010.863320.000000.000003.5616151.11
40652019.08.05 22:00close20320.030.863400.000000.000004.5416155.65
40662019.08.05 22:00close20230.010.863400.000000.00000-2.1416153.51
40672019.08.05 22:15close20270.010.863950.000000.000000.6416154.15
40682019.08.05 22:15close20290.010.863950.000000.000000.8216154.97
40692019.08.06 01:45close20330.010.864970.000000.000004.7716159.74
40702019.08.06 01:45close20300.010.865170.000000.000002.5116162.25
40712019.08.30 03:45buy20360.010.838100.000000.00000
40722019.08.30 15:45buy20370.010.835650.000000.00000
40732019.08.30 15:45buy20380.010.835650.000000.00000
40742019.08.30 17:30close20360.010.839130.000000.000000.7616163.01
40752019.08.30 22:30close20380.010.839090.000000.000002.5316165.54
40762019.08.30 23:45close20370.010.839410.000000.000002.7616168.30
40772019.09.20 11:15buy20390.010.834080.000000.00000
40782019.09.20 14:45buy20400.010.832060.000000.00000
40792019.09.20 18:30buy20410.010.830640.000000.00000
40802019.09.20 20:45buy20420.010.830440.000000.00000
40812019.09.23 22:30close20390.010.834810.000000.000000.5416168.84
40822019.09.24 07:00close20400.010.834850.000000.000002.0516170.89
40832019.09.24 14:45close20410.010.835340.000000.000003.4516174.34
40842019.09.24 15:15close20420.010.836660.000000.000004.5716178.91
40852019.10.02 21:15sell20430.010.834160.000000.00000
40862019.10.03 11:45sell20440.030.838010.000000.00000
40872019.10.03 11:45sell20450.010.838010.000000.00000
40882019.10.07 13:27close20450.010.837600.000000.000000.3016179.21
40892019.10.07 16:21close20440.030.836790.000000.000002.6916181.90
40902019.10.07 16:21close20430.010.836790.000000.00000-1.9316179.97
40912019.10.14 13:45buy20460.010.831280.000000.00000
40922019.10.14 13:45buy20470.010.831280.000000.00000
40932019.10.14 13:45buy20480.010.831280.000000.00000
40942019.10.14 13:45buy20490.010.831280.000000.00000
40952019.10.14 14:15buy20500.010.830970.000000.00000
40962019.10.14 14:15buy20510.010.830970.000000.00000
40972019.10.14 21:45close20500.010.833440.000000.000001.8116181.78
40982019.10.15 02:00close20470.010.833710.000000.000001.7816183.56
40992019.10.15 04:15close20460.010.834290.000000.000002.2116185.77
41002019.10.15 04:15close20490.010.834290.000000.000002.2116187.98
41012019.10.15 06:15close20480.010.834460.000000.000002.3316190.31
41022019.10.15 14:15buy20520.010.829520.000000.00000
41032019.10.16 00:46close20510.010.832030.000000.000000.7816191.09
41042019.10.16 00:46close20520.010.832500.000000.000002.1916193.28
41052019.10.16 13:00buy20530.010.827430.000000.00000
41062019.10.17 10:30close20530.010.831440.000000.000002.9416196.22
41072019.10.25 20:15buy20540.010.830520.000000.00000
41082019.10.25 20:15buy20550.010.830520.000000.00000
41092019.10.28 15:45buy20560.010.828010.000000.00000
41102019.10.28 15:45buy20570.010.828010.000000.00000
41112019.10.28 15:45buy20580.010.828010.000000.00000
41122019.10.28 16:00buy20590.010.827800.000000.00000
41132019.10.29 02:15close20570.010.829740.000000.000001.2716197.49
41142019.10.29 02:30close20580.010.830300.000000.000001.6916199.18
41152019.10.29 02:41close20540.010.830820.000000.000000.2216199.40
41162019.10.29 02:43close20550.010.830910.000000.000000.2816199.68
41172019.10.29 02:45close20560.010.830760.000000.000002.0216201.70
41182019.10.29 04:15close20590.010.831210.000000.000002.5016204.20
41192019.10.30 17:30sell20600.010.838010.000000.00000
41202019.10.30 17:30sell20610.010.838010.000000.00000
41212019.10.30 17:30sell20620.010.838010.000000.00000
41222019.10.30 22:15sell20630.030.840630.000000.00000
41232019.10.30 22:15sell20640.010.840630.000000.00000
41242019.10.30 22:15sell20650.010.840630.000000.00000
41252019.10.30 22:15sell20660.010.840630.000000.00000
41262019.10.31 00:00sell20670.030.842110.000000.00000
41272019.10.31 00:00sell20680.030.842110.000000.00000
41282019.10.31 02:45sell20690.030.844860.000000.00000
41292019.10.31 02:45sell20700.030.844860.000000.00000
41302019.10.31 02:45sell20710.030.844860.000000.00000
41312019.10.31 02:45sell20720.010.844860.000000.00000
41322019.10.31 04:00sell20730.060.845460.000000.00000
41332019.10.31 20:00close20730.060.842410.000000.0000013.4516217.65
41342019.10.31 20:00close20630.030.842410.000000.00000-3.9316213.72
41352019.10.31 20:00close20600.010.842410.000000.00000-3.2416210.48
41362019.11.01 04:00sell20740.060.847420.000000.00000
41372019.11.01 04:00sell20750.060.847420.000000.00000
41382019.11.01 04:00sell20760.010.847420.000000.00000
41392019.11.04 16:54close20740.060.844570.000000.0000012.5716223.05
41402019.11.04 16:54close20670.030.844570.000000.00000-5.4316217.62
41412019.11.04 16:54close20610.010.844570.000000.00000-4.8216212.80
41422019.11.04 16:59close20750.060.844480.000000.0000012.9616225.76
41432019.11.04 16:59close20680.030.844480.000000.00000-5.2316220.53
41442019.11.04 16:59close20620.010.844480.000000.00000-4.7616215.77
41452019.11.04 17:29close20720.010.844100.000000.000000.5616216.33
41462019.11.04 18:19close20690.030.843430.000000.000003.1616219.49
41472019.11.04 18:19close20640.010.843430.000000.00000-2.0516217.44
41482019.11.04 18:19close20710.030.843410.000000.000003.2016220.64
41492019.11.04 18:19close20660.010.843410.000000.00000-2.0416218.60
41502019.11.04 20:15close20700.030.843300.000000.000003.4416222.04
41512019.11.04 20:15close20650.010.843300.000000.00000-1.9616220.08
41522019.11.04 20:28close20760.010.843000.000000.000003.2516223.33
41532019.11.19 20:30sell20770.010.852070.000000.00000
41542019.11.19 20:30sell20780.010.852070.000000.00000
41552019.11.19 20:45sell20790.010.852260.000000.00000
41562019.11.20 02:15sell20800.010.853820.000000.00000
41572019.11.20 02:15sell20810.010.853820.000000.00000
41582019.11.20 02:15sell20820.010.853820.000000.00000
41592019.11.20 12:15sell20830.030.854450.000000.00000
41602019.11.20 12:15sell20840.030.854450.000000.00000
41612019.11.20 12:15sell20850.010.854450.000000.00000
41622019.11.21 10:30sell20860.030.854890.000000.00000
41632019.11.21 16:14close20860.030.853970.000000.000002.0316225.36
41642019.11.21 16:14close20790.010.853970.000000.00000-1.2616224.10
41652019.11.21 16:36close20840.030.852900.000000.000003.4216227.52
41662019.11.21 16:36close20780.010.852900.000000.00000-0.6116226.91
41672019.11.21 16:37close20830.030.852830.000000.000003.5716230.48
41682019.11.21 16:37close20770.010.852830.000000.00000-0.5616229.92
41692019.11.21 16:37close20820.010.852630.000000.000000.8716230.79
41702019.11.21 16:38close20810.010.852310.000000.000001.1116231.90
41712019.11.21 16:39close20800.010.852270.000000.000001.1416233.04
41722019.11.21 20:44close20850.010.850570.000000.000002.8516235.89
41732019.12.02 13:15sell20870.010.860040.000000.00000
41742019.12.02 14:00sell20880.010.860500.000000.00000
41752019.12.02 14:15sell20890.010.860890.000000.00000
41762019.12.02 14:15sell20900.010.860890.000000.00000
41772019.12.02 15:30sell20910.010.861110.000000.00000
41782019.12.02 15:45sell20920.010.861490.000000.00000
41792019.12.02 17:15sell20930.010.863510.000000.00000
41802019.12.02 17:15sell20940.030.863510.000000.00000
41812019.12.02 17:15sell20950.010.863510.000000.00000
41822019.12.02 17:15sell20960.010.863510.000000.00000
41832019.12.02 17:30sell20970.030.864460.000000.00000
41842019.12.02 17:30sell20980.030.864460.000000.00000
41852019.12.02 17:30sell20990.030.864460.000000.00000
41862019.12.02 17:30sell21000.010.864460.000000.00000
41872019.12.02 17:30sell21010.030.864460.000000.00000
41882019.12.02 17:30sell21020.010.864460.000000.00000
41892019.12.02 18:00sell21030.030.864920.000000.00000
41902019.12.02 18:45sell21040.010.865370.000000.00000
41912019.12.03 09:30sell21050.030.866710.000000.00000
41922019.12.03 09:30sell21060.010.866710.000000.00000
41932019.12.03 10:00sell21070.030.866930.000000.00000
41942019.12.03 10:00sell21080.010.866930.000000.00000
41952019.12.03 10:45sell21090.030.867580.000000.00000
41962019.12.03 11:45sell21100.060.867830.000000.00000
41972019.12.03 11:45sell21110.030.867830.000000.00000
41982019.12.03 11:45sell21120.030.867830.000000.00000
41992019.12.04 10:29close21100.060.864930.000000.0000012.7916248.68
42002019.12.04 10:29close20940.030.864930.000000.00000-3.1316245.55
42012019.12.04 10:29close20870.010.864930.000000.00000-3.6016241.95
42022019.12.04 17:03close21090.030.864790.000000.000006.1516248.10
42032019.12.04 17:03close20960.010.864790.000000.00000-0.9416247.16
42042019.12.04 18:50close20970.030.863300.000000.000002.5616249.72
42052019.12.04 18:50close20890.010.863300.000000.00000-1.7716247.95
42062019.12.04 18:51close21030.030.863200.000000.000003.7916251.74
42072019.12.04 18:51close20920.010.863200.000000.00000-1.2516250.49
42082019.12.04 18:51close21010.030.863170.000000.000002.8416253.33
42092019.12.04 18:51close20900.010.863170.000000.00000-1.6716251.66
42102019.12.04 18:51close20980.030.863160.000000.000002.8716254.53
42112019.12.04 18:51close20880.010.863160.000000.00000-1.9516252.58
42122019.12.04 18:51close20990.030.863120.000000.000002.9516255.53
42132019.12.04 18:51close20910.010.863120.000000.00000-1.4816254.05
42142019.12.04 21:16close21070.030.861430.000000.0000012.1316266.18
42152019.12.04 21:16close20950.010.861430.000000.000001.5316267.71
42162019.12.05 04:49close21050.030.862500.000000.000009.2816276.99
42172019.12.05 04:49close20930.010.862500.000000.000000.7416277.73
42182019.12.05 12:49close21120.030.860860.000000.0000015.3716293.10
42192019.12.05 12:49close21020.010.860860.000000.000002.6516295.75
42202019.12.05 14:54close21110.030.860200.000000.0000016.8216312.57
42212019.12.05 14:54close21000.010.860200.000000.000003.1316315.70
42222019.12.05 14:56close21060.010.860120.000000.000004.8416320.54
42232019.12.05 15:10close21040.010.859680.000000.000004.1816324.72
42242019.12.05 15:29close21080.010.859180.000000.000005.7016330.42
42252019.12.23 12:30sell21130.010.870850.000000.00000
42262019.12.23 12:45sell21140.010.871100.000000.00000
42272019.12.24 10:30sell21150.030.873000.000000.00000
42282019.12.24 10:45sell21160.010.873220.000000.00000
42292019.12.24 18:45sell21170.030.874050.000000.00000
42302019.12.27 11:15sell21180.060.875810.000000.00000
42312019.12.27 13:15sell21190.030.876880.000000.00000
42322019.12.27 13:30sell21200.060.877420.000000.00000
42332019.12.30 00:05close21190.030.875420.000000.000003.2216333.64
42342019.12.30 00:05close21160.010.875420.000000.00000-1.6116332.03
42352019.12.30 16:15sell21210.160.879290.000000.00000
42362019.12.31 10:49close21210.160.877160.000000.0000025.0416357.07
42372019.12.31 10:49close21180.060.877160.000000.00000-5.9516351.12
42382019.12.31 10:49close21150.030.877160.000000.00000-9.1716341.95
42392019.12.31 10:49close21130.010.877160.000000.00000-4.6316337.32
42402019.12.31 17:30close21200.060.875370.000000.000009.0416346.36
42412019.12.31 17:30close21170.030.875370.000000.00000-2.9116343.45
42422019.12.31 17:30close21140.010.875370.000000.00000-3.1416340.31
42432020.01.29 15:30buy21220.010.858890.000000.00000
42442020.01.29 17:15close21220.010.860380.000000.000001.1016341.41
42452020.01.31 11:30buy21230.010.854810.000000.00000
42462020.02.03 06:45close21230.010.856530.000000.000001.2716342.68
42472020.02.05 01:30sell21240.010.862520.000000.00000
42482020.02.05 15:15close21240.010.860980.000000.000001.1316343.81
42492020.02.07 19:15buy21250.010.852190.000000.00000
42502020.02.10 12:30close21250.010.852670.000000.000000.3516344.16
42512020.02.11 10:15buy21260.010.849560.000000.00000
42522020.02.11 15:45close21260.010.850420.000000.000000.6316344.79
42532020.02.20 04:00buy21270.010.841900.000000.00000
42542020.02.20 04:00buy21280.010.841900.000000.00000
42552020.02.21 04:15buy21290.030.838670.000000.00000
42562020.02.21 04:15buy21300.010.838670.000000.00000
42572020.02.21 04:30buy21310.030.837450.000000.00000
42582020.02.21 06:15buy21320.010.836640.000000.00000
42592020.02.21 16:49close21310.030.838860.000000.000003.1116347.90
42602020.02.21 16:49close21270.010.838860.000000.00000-2.2316345.67
42612020.02.21 16:50close21300.010.839230.000000.000000.4116346.08
42622020.02.21 21:30close21320.010.839230.000000.000001.9016347.98
42632020.02.21 22:15close21290.030.839620.000000.000002.1016350.08
42642020.02.21 22:15close21280.010.839620.000000.00000-1.6716348.41
42652020.02.27 15:30sell21330.010.845120.000000.00000
42662020.02.28 04:25close21330.010.842110.000000.000002.2216350.63
42672020.03.09 00:15sell21340.010.859240.000000.00000
42682020.03.09 00:15sell21350.010.859240.000000.00000
42692020.03.09 00:15sell21360.010.859240.000000.00000
42702020.03.09 00:15sell21370.010.859240.000000.00000
42712020.03.09 00:15sell21380.010.859240.000000.00000
42722020.03.09 00:30sell21390.010.859720.000000.00000
42732020.03.09 00:45sell21400.010.860600.000000.00000
42742020.03.09 03:42close21390.010.856750.000000.000002.1916352.82
42752020.03.09 03:42close21340.010.855170.000000.000002.9916355.81
42762020.03.09 03:49close21400.010.853900.000000.000004.9216360.73
42772020.03.09 03:49close21380.010.852560.000000.000004.9116365.64
42782020.03.09 03:49close21370.010.852020.000000.000005.3016370.94
42792020.03.09 03:49close21350.010.851750.000000.000005.5016376.44
42802020.03.09 03:49close21360.010.851580.000000.000005.6316382.07
42812020.03.12 17:45buy21410.010.845560.000000.00000
42822020.03.12 17:45buy21420.010.845560.000000.00000
42832020.03.12 17:45buy21430.010.845560.000000.00000
42842020.03.13 03:31close21410.010.857240.000000.000008.5916390.66
42852020.03.13 03:31close21420.010.857310.000000.000008.6416399.30
42862020.03.16 17:10close21430.010.845960.000000.000000.3016399.60
42872020.05.14 13:30buy21440.010.842040.000000.00000
42882020.05.15 18:00buy21450.010.835250.000000.00000
42892020.05.15 18:00buy21460.010.835250.000000.00000
42902020.05.15 18:00buy21470.010.835250.000000.00000
42912020.05.15 18:00buy21480.010.835250.000000.00000
42922020.05.15 18:00buy21490.030.835250.000000.00000
42932020.05.15 18:00buy21500.010.835250.000000.00000
42942020.05.15 18:00buy21510.010.835250.000000.00000
42952020.05.15 18:00buy21520.010.835250.000000.00000
42962020.05.15 18:00buy21530.010.835250.000000.00000
42972020.05.15 18:00buy21540.010.835250.000000.00000
42982020.05.18 14:00close21470.010.838460.000000.000002.3616401.96
42992020.05.18 14:30close21490.030.839010.000000.000008.2916410.25
43002020.05.18 14:30close21440.010.839010.000000.00000-2.2216408.03
43012020.05.18 14:30close21510.010.839010.000000.000002.7716410.80
43022020.05.18 14:45close21450.010.840010.000000.000003.5016414.30
43032020.05.18 14:45close21530.010.840010.000000.000003.5016417.80
43042020.05.18 16:37close21520.010.842850.000000.000005.5916423.39
43052020.05.18 16:41close21540.010.843230.000000.000005.8716429.26
43062020.05.18 16:41close21460.010.843380.000000.000005.9816435.24
43072020.05.18 16:41close21500.010.843420.000000.000006.0116441.25
43082020.05.18 16:41close21480.010.843730.000000.000006.2416447.49
43092020.06.03 03:45sell21550.010.865010.000000.00000
43102020.06.03 03:45sell21560.010.865010.000000.00000
43112020.06.03 04:15sell21570.010.865850.000000.00000
43122020.06.03 07:00sell21580.010.866230.000000.00000
43132020.06.03 13:30sell21590.010.866500.000000.00000
43142020.06.03 13:30sell21600.010.866500.000000.00000
43152020.06.03 17:45sell21610.010.867780.000000.00000
43162020.06.03 18:45sell21620.010.868780.000000.00000
43172020.06.03 18:45sell21630.010.868780.000000.00000
43182020.06.03 18:45sell21640.010.868780.000000.00000
43192020.06.04 17:30sell21650.010.869660.000000.00000
43202020.06.04 17:30sell21660.010.869660.000000.00000
43212020.06.04 17:30sell21670.030.869660.000000.00000
43222020.06.04 17:30sell21680.030.869660.000000.00000
43232020.06.04 17:30sell21690.010.869660.000000.00000
43242020.06.04 17:45sell21700.030.870610.000000.00000
43252020.06.04 18:00sell21710.030.872070.000000.00000
43262020.06.04 18:00sell21720.010.872070.000000.00000
43272020.06.05 05:30sell21730.030.874080.000000.00000
43282020.06.05 05:45sell21740.030.874160.000000.00000
43292020.06.05 07:45sell21750.030.874840.000000.00000
43302020.06.05 07:45sell21760.030.874840.000000.00000
43312020.06.05 07:45sell21770.030.874840.000000.00000
43322020.06.05 09:00sell21780.030.875370.000000.00000
43332020.06.08 00:07close21740.030.871710.000000.000005.4116452.90
43342020.06.08 00:07close21600.010.871710.000000.00000-3.8316449.07
43352020.06.08 00:08close21730.030.871560.000000.000005.5616454.63
43362020.06.08 00:08close21590.010.871560.000000.00000-3.7216450.91
43372020.06.09 02:15sell21790.030.877810.000000.00000
43382020.06.09 03:15sell21800.030.878860.000000.00000
43392020.06.09 11:18close21800.030.873150.000000.0000012.5916463.50
43402020.06.09 11:18close21690.010.873150.000000.00000-2.5716460.93
43412020.06.09 11:18close21770.030.872810.000000.000004.4816465.41
43422020.06.09 11:18close21640.010.872810.000000.00000-2.9716462.44
43432020.06.09 11:18close21760.030.872550.000000.000005.0516467.49
43442020.06.09 11:18close21610.010.872550.000000.00000-3.5116463.98
43452020.06.09 11:19close21780.030.872400.000000.000006.5416470.52
43462020.06.09 11:19close21630.010.872400.000000.00000-2.6716467.85
43472020.06.09 11:19close21750.030.872290.000000.000005.6316473.48
43482020.06.09 11:19close21620.010.872290.000000.00000-2.5816470.90
43492020.06.11 10:10close21790.030.874090.000000.000008.2016479.10
43502020.06.11 10:10close21660.010.874090.000000.00000-3.2616475.84
43512020.06.12 18:19close21720.010.871770.000000.000000.2216476.06
43522020.06.16 02:30sell21810.030.879240.000000.00000
43532020.06.16 03:00sell21820.060.879340.000000.00000
43542020.06.16 09:37close21810.030.875310.000000.000008.6716484.73
43552020.06.16 09:37close21650.010.875310.000000.00000-4.1516480.58
43562020.06.16 17:40close21820.060.874590.000000.0000020.9416501.52
43572020.06.16 17:40close21680.030.874590.000000.00000-10.8716490.65
43582020.06.16 17:40close21560.010.874590.000000.00000-7.0416483.61
43592020.06.22 00:05close21710.030.869620.000000.000005.4016489.01
43602020.06.22 00:05close21580.010.869620.000000.00000-2.4916486.52
43612020.06.23 15:45sell21830.060.879840.000000.00000
43622020.06.23 17:15sell21840.060.881170.000000.00000
43632020.06.24 05:02close21840.060.876080.000000.0000022.4416508.96
43642020.06.24 05:02close21700.030.876080.000000.00000-12.0616496.90
43652020.06.24 05:02close21570.010.876080.000000.00000-7.5216489.38
43662020.06.24 05:03close21830.060.874740.000000.0000022.4916511.87
43672020.06.24 05:03close21670.030.874740.000000.00000-11.2116500.66
43682020.06.24 05:03close21550.010.874740.000000.00000-7.1616493.50
43692020.07.02 07:45sell21850.010.883360.000000.00000
43702020.07.02 08:45sell21860.010.884160.000000.00000
43712020.07.02 12:15sell21870.010.885650.000000.00000
43722020.07.02 12:15sell21880.010.885650.000000.00000
43732020.07.02 14:15sell21890.010.886220.000000.00000
43742020.07.02 14:30sell21900.010.886460.000000.00000
43752020.07.02 14:45sell21910.030.887380.000000.00000
43762020.07.02 14:45sell21920.010.887380.000000.00000
43772020.07.02 14:45sell21930.010.887380.000000.00000
43782020.07.03 04:29close21910.030.883000.000000.000009.6516503.15
43792020.07.03 04:29close21850.010.883000.000000.000000.2616503.41
43802020.07.03 22:55close21870.010.884610.000000.000000.7616504.17
43812020.07.03 22:55close21880.010.884230.000000.000001.0416505.21
43822020.07.03 22:55close21890.010.883990.000000.000001.6416506.85
43832020.07.03 22:55close21900.010.883870.000000.000001.9116508.76
43842020.07.03 22:55close21860.010.883620.000000.000000.4016509.16
43852020.07.03 22:55close21930.010.883620.000000.000002.7616511.92
43862020.07.03 22:55close21920.010.883140.000000.000003.1116515.03
43872020.07.22 15:30sell21940.010.897470.000000.00000
43882020.07.23 00:09close21940.010.893140.000000.000003.1816518.21
43892020.07.30 23:00sell21950.010.897750.000000.00000
43902020.07.30 23:00sell21960.010.897750.000000.00000
43912020.07.30 23:00sell21970.010.897750.000000.00000
43922020.07.30 23:15sell21980.010.899190.000000.00000
43932020.07.31 09:45sell21990.030.900630.000000.00000
43942020.07.31 09:45sell22000.030.900630.000000.00000
43952020.07.31 14:38close21980.010.894860.000000.000003.1816521.39
43962020.07.31 16:18close21960.010.893820.000000.000002.8916524.28
43972020.07.31 16:23close21990.030.893660.000000.0000015.3716539.65
43982020.07.31 16:23close21950.010.893660.000000.000003.0116542.66
43992020.07.31 17:24close22000.030.893870.000000.0000014.9116557.57
44002020.07.31 17:24close21970.010.893870.000000.000002.8616560.43
44012020.08.06 22:30sell22010.010.888120.000000.00000
44022020.08.07 05:45sell22020.010.890380.000000.00000
44032020.08.07 06:15sell22030.030.890700.000000.00000
44042020.08.07 15:13close22030.030.887210.000000.000007.6916568.12
44052020.08.07 15:13close22010.010.887210.000000.000000.6716568.79
44062020.08.07 16:10close22020.010.886270.000000.000003.0216571.81
44072020.08.14 06:30buy22040.010.864440.000000.00000
44082020.08.14 06:45buy22050.010.864030.000000.00000
44092020.08.14 16:00close22040.010.866370.000000.000001.4216573.23
44102020.08.17 15:00buy22060.010.863450.000000.00000
44112020.08.17 15:15buy22070.010.863150.000000.00000
44122020.08.17 23:15close22070.010.866870.000000.000002.7416575.97
44132020.08.18 03:45close22050.010.866840.000000.000002.0616578.03
44142020.08.18 16:00close22060.010.866350.000000.000002.1316580.16
44152020.08.26 22:30sell22080.010.869800.000000.00000
44162020.08.27 03:45sell22090.010.871900.000000.00000
44172020.08.27 16:15sell22100.030.873610.000000.00000
44182020.08.27 16:15sell22110.010.873610.000000.00000
44192020.08.27 16:15sell22120.010.873610.000000.00000
44202020.08.27 16:39close22100.030.871090.000000.000005.5516585.71
44212020.08.27 16:39close22080.010.871090.000000.00000-0.9516584.76
44222020.08.27 16:42close22110.010.870440.000000.000002.3316587.09
44232020.08.27 17:56close22090.010.868740.000000.000002.3216589.41
44242020.08.28 11:00sell22130.010.874170.000000.00000
44252020.08.28 14:00sell22140.010.874860.000000.00000
44262020.08.28 14:00sell22150.010.874860.000000.00000
44272020.08.28 14:15sell22160.010.875020.000000.00000
44282020.08.28 14:30sell22170.010.876160.000000.00000
44292020.08.28 16:45sell22180.030.879700.000000.00000
44302020.08.28 17:30sell22190.010.881240.000000.00000
44312020.08.28 17:30sell22200.030.881240.000000.00000
44322020.08.28 17:30sell22210.030.881240.000000.00000
44332020.08.28 17:45sell22220.030.881650.000000.00000
44342020.08.28 18:00sell22230.030.882490.000000.00000
44352020.08.31 16:48close22190.010.879030.000000.000001.6216591.03
44362020.09.01 00:05close22210.030.877660.000000.000007.9016598.93
44372020.09.01 00:05close22140.010.877660.000000.00000-2.0616596.87
44382020.09.01 00:06close22180.030.877460.000000.000004.9416601.81
44392020.09.01 00:06close22120.010.877460.000000.00000-2.8316598.98
44402020.09.01 00:06close22200.030.877290.000000.000008.7116607.69
44412020.09.01 00:06close22130.010.877290.000000.00000-2.2916605.40
44422020.09.01 19:30sell22240.030.884160.000000.00000
44432020.09.01 19:30sell22250.010.884160.000000.00000
44442020.09.02 05:30sell22260.010.886080.000000.00000
44452020.09.03 17:07close22240.030.880750.000000.000007.5116612.91
44462020.09.03 17:07close22170.010.880750.000000.00000-3.3716609.54
44472020.09.03 17:14close22250.010.880500.000000.000002.6916612.23
44482020.09.03 17:17close22230.030.880000.000000.000005.4916617.72
44492020.09.03 17:17close22160.010.880000.000000.00000-3.6616614.06
44502020.09.04 02:18close22220.030.879400.000000.000004.9616619.02
44512020.09.04 02:18close22150.010.879400.000000.00000-3.3416615.68
44522020.09.04 15:23close22260.010.878710.000000.000005.4216621.10
44532020.09.16 09:30sell22270.010.886830.000000.00000
44542020.09.16 18:15sell22280.010.889090.000000.00000
44552020.09.16 18:30sell22290.010.889540.000000.00000
44562020.09.17 04:51close22270.010.885610.000000.000000.9016622.00
44572020.09.17 04:51close22290.010.885380.000000.000003.0616625.06
44582020.09.17 04:55close22280.010.884750.000000.000003.1916628.25
44592020.09.18 04:15sell22300.010.890860.000000.00000
44602020.09.18 04:15sell22310.010.890860.000000.00000
44612020.09.18 06:45sell22320.010.892420.000000.00000
44622020.09.18 08:00sell22330.010.893110.000000.00000
44632020.09.21 13:19close22310.010.888240.000000.000001.9216630.17
44642020.09.21 15:09close22300.010.887450.000000.000002.5016632.67
44652020.09.21 15:09close22330.010.887450.000000.000004.1616636.83
44662020.09.21 15:33close22320.010.886650.000000.000004.2416641.07
44672020.09.29 21:30sell22340.010.883180.000000.00000
44682020.09.30 03:15sell22350.010.883700.000000.00000
44692020.09.30 03:15sell22360.010.883700.000000.00000
44702020.09.30 10:27close22340.010.881800.000000.000001.0216642.09
44712020.09.30 14:12close22360.010.880540.000000.000002.3216644.41
44722020.09.30 16:36close22350.010.880040.000000.000002.6916647.10
44732020.10.08 03:30buy22370.010.870260.000000.00000
44742020.10.08 03:30buy22380.010.870260.000000.00000
44752020.10.08 03:30buy22390.010.870260.000000.00000
44762020.10.08 03:30buy22400.010.870260.000000.00000
44772020.10.08 03:30buy22410.010.870260.000000.00000
44782020.10.08 03:30buy22420.010.870260.000000.00000
44792020.10.08 03:30buy22430.010.870260.000000.00000
44802020.10.08 03:45buy22440.010.869630.000000.00000
44812020.10.08 03:45buy22450.010.869630.000000.00000
44822020.10.08 04:00buy22460.010.868830.000000.00000
44832020.10.08 11:15close22370.010.872970.000000.000001.9916649.09
44842020.10.09 05:45close22400.010.870790.000000.000000.3916649.48
44852020.10.09 06:00close22390.010.871280.000000.000000.7516650.23
44862020.10.09 06:00close22420.010.871280.000000.000000.7516650.98
44872020.10.09 14:00close22410.010.871300.000000.000000.7616651.74
44882020.10.09 14:15close22380.010.871640.000000.000001.0116652.75
44892020.10.09 15:00close22430.010.872030.000000.000001.3016654.05
44902020.10.09 16:15close22440.010.872450.000000.000002.0816656.13
44912020.10.09 17:00close22460.010.873110.000000.000003.1416659.27
44922020.10.09 17:15close22450.010.873610.000000.000002.9316662.20
44932020.10.20 19:30buy22470.010.864010.000000.00000
44942020.10.21 00:00buy22480.010.863400.000000.00000
44952020.10.21 00:00buy22490.010.863400.000000.00000
44962020.10.21 09:45close22480.010.866180.000000.000002.0516664.25
44972020.10.21 10:15close22470.010.866830.000000.000002.0816666.33
44982020.10.21 11:00close22490.010.866890.000000.000002.5716668.90
44992020.10.26 18:15sell22500.010.883340.000000.00000
45002020.10.28 12:21close22500.010.882870.000000.000000.3516669.25
45012020.11.11 04:30sell22510.010.895490.000000.00000
45022020.11.11 05:15sell22520.010.897180.000000.00000
45032020.11.11 05:30sell22530.010.897910.000000.00000
45042020.11.11 05:30sell22540.010.897910.000000.00000
45052020.11.11 09:15sell22550.010.898730.000000.00000
45062020.11.11 09:15sell22560.010.898730.000000.00000
45072020.11.11 09:15sell22570.010.898730.000000.00000
45082020.11.11 23:00sell22580.010.899430.000000.00000
45092020.11.12 02:00sell22590.010.900850.000000.00000
45102020.11.12 02:00sell22600.030.900850.000000.00000
45112020.11.12 03:15sell22610.010.901280.000000.00000
45122020.11.13 00:29close22610.010.897750.000000.000002.5916671.84
45132020.11.13 10:42close22560.010.897000.000000.000001.2816673.12
45142020.11.13 10:44close22590.010.896820.000000.000002.9616676.08
45152020.11.13 11:38close22600.030.895430.000000.0000011.9516688.03
45162020.11.13 11:38close22510.010.895430.000000.000000.0416688.07
45172020.11.16 22:45sell22620.030.903410.000000.00000
45182020.11.18 10:15sell22630.030.903970.000000.00000
45192020.11.18 10:30sell22640.030.905120.000000.00000
45202020.11.18 10:30sell22650.030.905120.000000.00000
45212020.11.20 14:30sell22660.030.906590.000000.00000
45222020.11.20 22:00sell22670.030.908960.000000.00000
45232020.11.24 11:00sell22680.060.911440.000000.00000
45242020.11.24 11:30sell22690.060.911570.000000.00000
45252020.11.24 11:45sell22700.060.911810.000000.00000
45262020.11.30 03:15sell22710.060.914270.000000.00000
45272020.11.30 17:26close22710.060.910920.000000.0000014.7716702.84
45282020.11.30 17:26close22670.030.910920.000000.00000-4.3216698.52
45292020.11.30 17:26close22580.010.910920.000000.00000-8.4416690.08
45302020.12.01 17:45sell22720.060.914680.000000.00000
45312020.12.04 03:42close22720.060.909370.000000.0000023.4216713.50
45322020.12.04 03:42close22630.030.909370.000000.00000-11.9116701.59
45332020.12.04 03:42close22530.010.909370.000000.00000-8.4316693.16
45342020.12.04 04:41close22690.060.908190.000000.0000014.9016708.06
45352020.12.04 04:41close22660.030.908190.000000.00000-3.5216704.54
45362020.12.04 04:41close22550.010.908190.000000.00000-6.9516697.59
45372020.12.04 10:37close22680.060.907400.000000.0000017.8116715.40
45382020.12.04 10:37close22640.030.907400.000000.00000-5.0216710.38
45392020.12.04 10:37close22540.010.907400.000000.00000-6.9816703.40
45402020.12.04 10:39close22700.060.907200.000000.0000020.3316723.73
45412020.12.04 10:39close22620.030.907200.000000.00000-8.3516715.38
45422020.12.04 10:39close22520.010.907200.000000.00000-7.3616708.02
45432020.12.04 15:30buy22730.010.905030.000000.00000
45442020.12.04 15:52close22650.030.903190.000000.000004.2616712.28
45452020.12.04 15:52close22570.010.903190.000000.00000-3.2716709.01
45462020.12.04 17:15buy22740.010.903530.000000.00000
45472020.12.04 17:15buy22750.010.903530.000000.00000
45482020.12.04 17:30buy22760.010.902720.000000.00000
45492020.12.04 19:15buy22770.010.901190.000000.00000
45502020.12.04 19:15buy22780.030.901190.000000.00000
45512020.12.04 19:15buy22790.010.901190.000000.00000
45522020.12.04 19:15buy22800.010.901190.000000.00000
45532020.12.04 19:30buy22810.010.901160.000000.00000
45542020.12.04 19:45buy22820.010.900660.000000.00000
45552020.12.07 12:45buy22830.030.899110.000000.00000
45562020.12.07 16:45close22780.030.902170.000000.000002.1616711.17
45572020.12.07 16:45close22730.010.902170.000000.00000-2.1016709.07
45582020.12.07 17:15close22830.030.902690.000000.000007.8916716.96
45592020.12.07 17:15close22750.010.902690.000000.00000-0.6216716.34
45602020.12.07 17:45close22820.010.902980.000000.000001.7116718.05
45612020.12.07 17:58close22740.010.903810.000000.000000.2116718.26
45622020.12.07 18:00close22760.010.903800.000000.000000.7916719.05
45632020.12.07 18:15close22770.010.904070.000000.000002.1216721.17
45642020.12.08 18:45close22800.010.902290.000000.000000.8116721.98
45652020.12.08 19:15close22790.010.902540.000000.000000.9916722.97
45662020.12.08 20:00close22810.010.903150.000000.000001.4616724.43
45672021.01.22 02:15sell22840.010.912920.000000.00000
45682021.01.22 15:30close22840.010.910990.000000.000001.4116725.84
45692021.01.22 20:15sell22850.010.913940.000000.00000
45702021.01.25 02:45sell22860.010.914550.000000.00000
45712021.01.25 04:30sell22870.010.915030.000000.00000
45722021.01.25 05:45sell22880.010.915500.000000.00000
45732021.01.25 10:45sell22890.010.915700.000000.00000
45742021.01.25 20:00close22870.010.914610.000000.000000.3016726.14
45752021.01.25 20:00close22880.010.914500.000000.000000.7316726.87
45762021.01.25 20:00close22890.010.914230.000000.000001.0816727.95
45772021.01.26 12:00sell22900.030.917430.000000.00000
45782021.01.26 12:15sell22910.010.917800.000000.00000
45792021.01.26 14:00sell22920.030.918500.000000.00000
45802021.01.27 15:23close22920.030.917180.000000.000002.9116730.86
45812021.01.27 15:23close22860.010.917180.000000.00000-1.9416728.92
45822021.01.27 15:29close22910.010.916670.000000.000000.8316729.75
45832021.01.27 23:59close22900.030.916060.000000.000003.0216732.77
45842021.01.27 23:59close22850.010.916060.000000.00000-1.5616731.21
45852021.02.19 18:30sell22930.010.921110.000000.00000
45862021.02.22 02:45sell22940.010.921430.000000.00000
45872021.02.22 02:45sell22950.010.921430.000000.00000
45882021.02.22 14:00sell22960.010.923580.000000.00000
45892021.02.22 14:15sell22970.010.924110.000000.00000
45902021.02.22 14:15sell22980.010.924110.000000.00000
45912021.02.22 15:45sell22990.010.924710.000000.00000
45922021.02.22 16:15sell23000.030.925120.000000.00000
45932021.02.22 16:45sell23010.010.925410.000000.00000
45942021.02.23 03:59close23000.030.922580.000000.000005.6016736.81
45952021.02.23 03:59close22930.010.922580.000000.00000-1.0816735.73
45962021.02.23 08:23close22950.010.920990.000000.000000.3216736.05
45972021.02.23 09:09close22940.010.920950.000000.000000.3516736.40
45982021.02.24 03:01close22970.010.923190.000000.000000.6816737.08
45992021.02.24 03:01close22990.010.923060.000000.000001.2116738.29
46002021.02.24 03:01close22960.010.922910.000000.000000.4916738.78
46012021.02.24 03:01close22980.010.922670.000000.000001.0616739.84
46022021.02.24 03:02close23010.010.922010.000000.000002.5016742.34
46032021.02.24 11:00sell23020.010.929180.000000.00000
46042021.02.24 22:45sell23030.010.932460.000000.00000
46052021.02.26 02:26close23020.010.925950.000000.000002.3716744.71
46062021.02.26 02:26close23030.010.925600.000000.000005.0416749.75
46072021.03.02 09:45buy23040.010.916920.000000.00000
46082021.03.02 15:00close23040.010.919170.000000.000001.6616751.41
46092021.03.04 21:15buy23050.010.910640.000000.00000
46102021.03.05 03:15buy23060.010.908990.000000.00000
46112021.03.05 05:00buy23070.010.907890.000000.00000
46122021.03.05 09:45buy23080.030.906960.000000.00000
46132021.03.05 15:30buy23090.010.905740.000000.00000
46142021.03.05 15:30buy23100.010.905740.000000.00000
46152021.03.05 15:30buy23110.010.905740.000000.00000
46162021.03.05 16:00buy23120.010.905410.000000.00000
46172021.03.08 09:45buy23130.010.904580.000000.00000
46182021.03.08 10:45buy23140.030.904320.000000.00000
46192021.03.08 15:15buy23150.030.902220.000000.00000
46202021.03.09 06:45buy23160.060.901260.000000.00000
46212021.03.09 06:45buy23170.010.901260.000000.00000
46222021.03.09 06:45buy23180.010.901260.000000.00000
46232021.03.09 10:30close23160.060.903000.000000.000007.6716759.08
46242021.03.09 10:30close23140.030.903000.000000.00000-2.9116756.17
46252021.03.09 10:30close23060.010.903000.000000.00000-4.4016751.77
46262021.03.09 10:57close23150.030.903970.000000.000003.8516755.62
46272021.03.09 10:57close23070.010.903970.000000.00000-2.8916752.73
46282021.03.09 18:15close23180.010.904490.000000.000002.3816755.11
46292021.03.09 18:26close23130.010.905350.000000.000000.5716755.68
46302021.03.09 19:45close23120.010.905510.000000.000000.0816755.76
46312021.03.09 20:30close23090.010.905920.000000.000000.1316755.89
46322021.03.09 20:30close23100.010.905920.000000.000000.1316756.02
46332021.03.09 20:30close23110.010.905920.000000.000000.1316756.15
46342021.03.09 22:15close23170.010.906530.000000.000003.8816760.03
46352021.03.10 16:15close23080.030.908100.000000.000002.5116762.54
46362021.03.10 16:15close23050.010.908100.000000.00000-1.8716760.67
46372021.03.12 18:00buy23190.010.896620.000000.00000
46382021.03.12 21:45buy23200.010.895350.000000.00000
46392021.03.12 22:00buy23210.010.894790.000000.00000
46402021.03.12 22:15buy23220.010.894530.000000.00000
46412021.03.15 17:30close23190.010.897830.000000.000000.8916761.56
46422021.03.15 21:45close23210.010.898000.000000.000002.3616763.92
46432021.03.16 00:15close23200.010.898090.000000.000002.0116765.93
46442021.03.16 00:45close23220.010.898570.000000.000002.9716768.90
46452021.03.23 10:00buy23230.010.886640.000000.00000
46462021.03.23 10:00buy23240.010.886640.000000.00000
46472021.03.23 10:00buy23250.010.886640.000000.00000
46482021.03.23 12:30buy23260.010.885110.000000.00000
46492021.03.23 12:30buy23270.010.885110.000000.00000
46502021.03.23 12:30buy23280.010.885110.000000.00000
46512021.03.23 12:30buy23290.010.885110.000000.00000
46522021.03.23 14:15buy23300.010.884240.000000.00000
46532021.03.23 16:00buy23310.010.882980.000000.00000
46542021.03.23 16:00buy23320.010.882980.000000.00000
46552021.03.23 16:00buy23330.030.882980.000000.00000
46562021.03.23 16:00buy23340.010.882980.000000.00000
46572021.03.23 16:15buy23350.010.881770.000000.00000
46582021.03.23 16:15buy23360.030.881770.000000.00000
46592021.03.23 16:15buy23370.030.881770.000000.00000
46602021.03.23 19:30buy23380.030.879980.000000.00000
46612021.03.23 19:30buy23390.030.879980.000000.00000
46622021.03.23 19:30buy23400.030.879980.000000.00000
46632021.03.24 04:00buy23410.030.879680.000000.00000
46642021.03.24 04:00buy23420.030.879680.000000.00000
46652021.03.24 09:15buy23430.030.878500.000000.00000
46662021.03.24 15:15buy23440.030.877680.000000.00000
46672021.03.24 15:15buy23450.030.877680.000000.00000
46682021.03.24 15:30buy23460.030.876600.000000.00000
46692021.03.24 15:30buy23470.060.876600.000000.00000
46702021.03.24 23:00buy23480.060.874990.000000.00000
46712021.03.24 23:00buy23490.060.874990.000000.00000
46722021.03.25 16:45close23480.060.878250.000000.0000014.3816783.28
46732021.03.25 16:45close23360.030.878250.000000.00000-7.7616775.52
46742021.03.25 16:45close23230.010.878250.000000.00000-6.1716769.35
46752021.03.25 16:45close23490.060.878250.000000.0000014.3816783.73
46762021.03.25 16:45close23370.030.878250.000000.00000-7.7616775.97
46772021.03.25 16:45close23240.010.878250.000000.00000-6.1716769.80
46782021.03.26 12:00close23440.030.879080.000000.000003.0916772.89
46792021.03.26 12:00close23310.010.879080.000000.00000-2.8716770.02
46802021.03.26 17:15close23470.060.879760.000000.0000013.9416783.96
46812021.03.26 17:15close23330.030.879760.000000.00000-7.1016776.86
46822021.03.26 17:15close23250.010.879760.000000.00000-5.0616771.80
46832021.03.26 17:15close23430.030.879760.000000.000002.7816774.58
46842021.03.26 17:15close23340.010.879760.000000.00000-2.3716772.21
46852021.03.26 20:30close23450.030.880140.000000.000005.4316777.64
46862021.03.26 20:30close23320.010.880140.000000.00000-2.0916775.55
46872021.03.29 05:15close23460.030.880570.000000.000008.7616784.31
46882021.03.29 05:15close23350.010.880570.000000.00000-0.8816783.43
46892021.03.29 07:30close23420.030.880900.000000.000002.6916786.12
46902021.03.29 07:30close23300.010.880900.000000.00000-2.4516783.67
46912021.03.29 13:22close23410.030.881320.000000.000003.6216787.29
46922021.03.29 13:22close23260.010.881320.000000.00000-2.7816784.51
46932021.03.29 13:22close23380.030.881670.000000.000003.7316788.24
46942021.03.29 13:22close23270.010.881670.000000.00000-2.5316785.71
46952021.03.29 15:00close23390.030.881710.000000.000003.8216789.53
46962021.03.29 15:00close23280.010.881710.000000.00000-2.5016787.03
46972021.03.29 15:00close23400.030.881710.000000.000003.8216790.85
46982021.03.29 15:00close23290.010.881710.000000.00000-2.5016788.35
46992021.04.14 11:45sell23500.010.892500.000000.00000
47002021.04.14 11:45sell23510.010.892500.000000.00000
47012021.04.14 11:45sell23520.010.892500.000000.00000
47022021.04.14 15:30sell23530.010.893640.000000.00000
47032021.04.14 16:00sell23540.010.894350.000000.00000
47042021.04.14 16:00sell23550.010.894350.000000.00000
47052021.04.15 10:30sell23560.010.896000.000000.00000
47062021.04.15 10:30sell23570.030.896000.000000.00000
47072021.04.15 11:00sell23580.030.896150.000000.00000
47082021.04.15 16:30sell23590.030.896580.000000.00000
47092021.04.15 17:15sell23600.010.897500.000000.00000
47102021.04.15 17:15sell23610.010.897500.000000.00000
47112021.04.15 17:15sell23620.010.897500.000000.00000
47122021.04.15 17:15sell23630.010.897500.000000.00000
47132021.04.15 17:15sell23640.010.897500.000000.00000
47142021.04.15 17:30sell23650.010.897770.000000.00000
47152021.04.15 17:45sell23660.030.898500.000000.00000
47162021.04.15 18:30sell23670.030.898770.000000.00000
47172021.04.15 19:30sell23680.030.899440.000000.00000
47182021.04.16 12:23close23590.030.895290.000000.000002.8516791.20
47192021.04.16 12:23close23500.010.895290.000000.00000-2.0516789.15
47202021.04.16 15:24close23680.030.895510.000000.000008.6616797.81
47212021.04.16 15:24close23550.010.895510.000000.00000-0.8516796.96
47222021.04.16 15:44close23580.030.894910.000000.000002.7316799.69
47232021.04.16 15:44close23510.010.894910.000000.00000-1.7716797.92
47242021.04.16 15:45close23570.030.894690.000000.000002.8916800.81
47252021.04.16 15:45close23520.010.894690.000000.00000-1.6116799.20
47262021.04.16 16:59close23660.030.894680.000000.000008.4216807.62
47272021.04.16 16:59close23530.010.894680.000000.00000-0.7616806.86
47282021.04.16 17:40close23670.030.894050.000000.0000010.4116817.27
47292021.04.16 17:40close23540.010.894050.000000.000000.2216817.49
47302021.04.16 17:44close23640.010.893700.000000.000002.7916820.28
47312021.04.16 17:56close23610.010.892750.000000.000003.4916823.77
47322021.04.16 18:33close23560.010.891780.000000.000003.1016826.87
47332021.04.19 00:05close23630.010.891920.000000.000004.1016830.97
47342021.04.19 00:05close23650.010.891920.000000.000004.3016835.27
47352021.04.20 06:30sell23690.010.901350.000000.00000
47362021.04.20 18:00sell23700.030.903840.000000.00000
47372021.04.20 20:15sell23710.030.904600.000000.00000
47382021.04.20 20:15sell23720.010.904600.000000.00000
47392021.04.21 17:03close23720.010.902450.000000.000001.5816836.85
47402021.04.21 17:06close23710.030.902040.000000.000005.6416842.49
47412021.04.21 17:06close23620.010.902040.000000.00000-3.3416839.15
47422021.04.21 17:09close23700.030.901660.000000.000004.8016843.95
47432021.04.21 17:09close23600.010.901660.000000.00000-3.0616840.89
47442021.04.21 17:10close23690.010.900930.000000.000000.3116841.20
47452021.04.30 17:15buy23730.010.885210.000000.00000
47462021.04.30 18:00buy23740.010.883160.000000.00000
47472021.04.30 19:30buy23750.030.881020.000000.00000
47482021.04.30 19:30buy23760.010.881020.000000.00000
47492021.04.30 20:15buy23770.010.880530.000000.00000
47502021.04.30 20:15buy23780.010.880530.000000.00000
47512021.04.30 20:30buy23790.010.880440.000000.00000
47522021.04.30 22:00buy23800.010.879500.000000.00000
47532021.05.03 14:00close23750.030.882480.000000.000003.2216844.42
47542021.05.03 14:00close23730.010.882480.000000.00000-2.0116842.41
47552021.05.03 15:30close23760.010.882810.000000.000001.3116843.72
47562021.05.03 17:15close23790.010.883540.000000.000002.2816846.00
47572021.05.03 17:30close23780.010.884110.000000.000002.6316848.63
47582021.05.03 20:45close23800.010.884010.000000.000003.3116851.94
47592021.05.03 22:00close23740.010.884960.000000.000001.3216853.26
47602021.05.04 13:15buy23810.010.878210.000000.00000
47612021.05.04 13:15buy23820.010.878210.000000.00000
47622021.05.05 01:46close23810.010.881390.000000.000002.3416855.60
47632021.05.05 01:49close23770.010.882350.000000.000001.3316856.93
47642021.05.05 13:45close23820.010.882360.000000.000003.0516859.98
47652021.05.12 18:00buy23830.010.868140.000000.00000
47662021.05.12 19:15buy23840.010.867610.000000.00000
47672021.05.13 15:45close23840.010.869110.000000.000001.1016861.08
47682021.05.13 16:30close23830.010.870160.000000.000001.4816862.56
47692021.05.21 18:30buy23850.010.864570.000000.00000
47702021.05.24 10:30close23850.010.865950.000000.000001.0216863.58
47712021.05.26 10:30sell23860.010.881510.000000.00000
47722021.05.26 10:30sell23870.010.881510.000000.00000
47732021.05.26 10:30sell23880.010.881510.000000.00000
47742021.05.26 10:45sell23890.010.881850.000000.00000
47752021.05.26 10:45sell23900.010.881850.000000.00000
47762021.05.26 15:45sell23910.010.884540.000000.00000
47772021.05.27 16:18close23870.010.880960.000000.000000.4016863.98
47782021.05.27 16:21close23890.010.880730.000000.000000.8216864.80
47792021.05.27 19:49close23900.010.879380.000000.000001.8116866.61
47802021.05.27 22:00close23860.010.879430.000000.000001.5316868.14
47812021.05.27 22:00close23880.010.879430.000000.000001.5316869.67
47822021.05.28 09:16close23910.010.876750.000000.000005.7316875.40
47832021.06.03 16:15buy23920.010.868310.000000.00000
47842021.06.03 16:45buy23930.010.867710.000000.00000
47852021.06.03 17:45buy23940.010.866260.000000.00000
47862021.06.03 19:30buy23950.010.865280.000000.00000
47872021.06.03 19:45buy23960.030.864610.000000.00000
47882021.06.03 20:30buy23970.030.863680.000000.00000
47892021.06.04 09:45close23960.030.866360.000000.000003.8616879.26
47902021.06.04 09:45close23920.010.866360.000000.00000-1.4316877.83
47912021.06.04 11:00close23970.030.866880.000000.000007.0616884.89
47922021.06.04 11:00close23930.010.866880.000000.00000-0.6116884.28
47932021.06.04 12:15close23940.010.867070.000000.000000.5916884.87
47942021.06.04 12:45close23950.010.867470.000000.000001.6116886.48
47952021.07.06 17:15sell23980.010.877460.000000.00000
47962021.07.06 17:15sell23990.010.877460.000000.00000
47972021.07.08 04:56close23990.010.874020.000000.000002.5216889.00
47982021.07.08 14:27close23980.010.873670.000000.000002.7816891.78
47992021.07.14 17:15sell24000.010.879370.000000.00000
48002021.07.14 17:15sell24010.010.879370.000000.00000
48012021.07.15 12:24close24000.010.877670.000000.000001.2516893.03
48022021.07.15 15:48close24010.010.877020.000000.000001.7316894.76
48032021.07.16 03:15sell24020.010.883000.000000.00000
48042021.07.19 10:30sell24030.010.886020.000000.00000
48052021.07.19 12:15sell24040.010.888940.000000.00000
48062021.07.19 13:15sell24050.010.890060.000000.00000
48072021.07.19 13:15sell24060.030.890060.000000.00000
48082021.07.20 07:19close24060.030.882400.000000.0000016.8916911.65
48092021.07.20 07:19close24020.010.882400.000000.000000.4516912.10
48102021.07.20 07:20close24030.010.882090.000000.000002.8816914.98
48112021.07.20 12:58close24050.010.880760.000000.000006.8316921.81
48122021.07.20 16:25close24040.010.879880.000000.000006.6616928.47
48132021.08.03 08:30sell24070.010.878040.000000.00000
48142021.08.03 17:45sell24080.010.879540.000000.00000
48152021.08.03 17:45sell24090.010.879540.000000.00000
48162021.08.03 17:45sell24100.010.879540.000000.00000
48172021.08.03 17:45sell24110.010.879540.000000.00000
48182021.08.03 17:45sell24120.010.879540.000000.00000
48192021.08.03 18:00sell24130.010.880010.000000.00000
48202021.08.04 02:00sell24140.030.882340.000000.00000
48212021.08.04 02:45sell24150.010.883020.000000.00000
48222021.08.04 04:15sell24160.030.883280.000000.00000
48232021.08.04 04:45sell24170.030.884190.000000.00000
48242021.08.04 04:45sell24180.030.884190.000000.00000
48252021.08.04 04:45sell24190.030.884190.000000.00000
48262021.08.04 06:00sell24200.030.884570.000000.00000
48272021.08.04 06:00sell24210.030.884570.000000.00000
48282021.08.04 14:00sell24220.010.886860.000000.00000
48292021.08.04 16:45sell24230.060.888370.000000.00000
48302021.08.04 16:45sell24240.030.888370.000000.00000
48312021.08.04 16:45sell24250.010.888370.000000.00000
48322021.08.04 23:58close24230.060.882920.000000.0000024.0316952.50
48332021.08.04 23:58close24140.030.882920.000000.00000-1.2816951.22
48342021.08.04 23:58close24070.010.882920.000000.00000-3.5916947.63
48352021.08.04 23:58close24210.030.882390.000000.000004.8116952.44
48362021.08.04 23:58close24100.010.882390.000000.00000-2.1016950.34
48372021.08.05 16:39close24200.030.882990.000000.000003.4916953.83
48382021.08.05 16:39close24090.010.882990.000000.00000-2.5416951.29
48392021.08.05 16:40close24180.030.882620.000000.000003.4616954.75
48402021.08.05 16:40close24120.010.882620.000000.00000-2.2716952.48
48412021.08.05 16:43close24170.030.882450.000000.000003.8416956.32
48422021.08.05 16:43close24110.010.882450.000000.00000-2.1416954.18
48432021.08.05 17:57close24160.030.881920.000000.000002.9916957.17
48442021.08.05 17:57close24080.010.881920.000000.00000-1.7516955.42
48452021.08.06 00:45close24190.030.881000.000000.000007.0316962.45
48462021.08.06 00:45close24130.010.881000.000000.00000-0.7316961.72
48472021.08.06 17:22close24240.030.880840.000000.0000016.6116978.33
48482021.08.06 17:22close24150.010.880840.000000.000001.6016979.93
48492021.08.06 17:22close24220.010.880710.000000.000004.5216984.45
48502021.08.09 00:05close24250.010.878740.000000.000007.0816991.53
48512021.08.17 22:00buy24260.010.871910.000000.00000
48522021.08.18 04:11close24260.010.875260.000000.000002.4616993.99
48532021.09.01 17:15sell24270.010.890810.000000.00000
48542021.09.02 14:00sell24280.010.893790.000000.00000
48552021.09.02 16:45sell24290.010.895610.000000.00000
48562021.09.02 16:45sell24300.010.895610.000000.00000
48572021.09.02 16:45sell24310.010.895610.000000.00000
48582021.09.03 00:05close24300.010.891520.000000.000003.0016996.99
48592021.09.03 20:15sell24320.030.896230.000000.00000
48602021.09.03 20:45sell24330.010.896770.000000.00000
48612021.09.06 21:59close24330.010.893560.000000.000002.3616999.35
48622021.09.07 08:08close24320.030.892770.000000.000007.6317006.98
48632021.09.07 08:08close24270.010.892770.000000.00000-1.4417005.54
48642021.09.07 08:08close24280.010.892520.000000.000000.9417006.48
48652021.09.08 11:15sell24340.010.899410.000000.00000
48662021.09.08 17:45sell24350.010.901780.000000.00000
48672021.09.09 10:00sell24360.010.902210.000000.00000
48682021.09.09 10:30sell24370.010.903260.000000.00000
48692021.09.09 10:45sell24380.030.903620.000000.00000
48702021.09.09 10:45sell24390.010.903620.000000.00000
48712021.09.10 00:01close24390.010.899460.000000.000003.0617009.54
48722021.09.10 00:01close24370.010.899070.000000.000003.0717012.61
48732021.09.10 00:01close24340.010.898290.000000.000000.8317013.44
48742021.09.14 15:29close24380.030.898840.000000.0000010.5417023.98
48752021.09.14 15:29close24310.010.898840.000000.00000-2.3817021.60
48762021.09.14 15:30close24350.010.898810.000000.000002.1917023.79
48772021.09.15 17:39close24360.010.898130.000000.000003.0017026.79
48782021.09.17 12:40close24290.010.895010.000000.000000.4417027.23
48792021.09.28 00:15buy24400.010.884080.000000.00000
48802021.09.28 00:15buy24410.010.884080.000000.00000
48812021.09.28 00:15buy24420.010.884080.000000.00000
48822021.09.28 00:15buy24430.010.884080.000000.00000
48832021.09.28 00:15buy24440.010.884080.000000.00000
48842021.09.28 00:15buy24450.010.884080.000000.00000
48852021.09.28 00:15buy24460.010.884080.000000.00000
48862021.09.28 10:00buy24470.010.883380.000000.00000
48872021.09.28 11:15buy24480.010.882660.000000.00000
48882021.09.28 12:45buy24490.010.881030.000000.00000
48892021.09.29 14:30buy24500.030.879260.000000.00000
48902021.09.29 16:15buy24510.030.878210.000000.00000
48912021.09.29 16:45buy24520.030.876910.000000.00000
48922021.09.29 16:45buy24530.010.876910.000000.00000
48932021.09.29 16:45buy24540.030.876910.000000.00000
48942021.09.29 16:45buy24550.030.876910.000000.00000
48952021.09.29 16:45buy24560.010.876910.000000.00000
48962021.09.29 17:15buy24570.010.876740.000000.00000
48972021.09.29 17:15buy24580.030.876740.000000.00000
48982021.09.29 17:15buy24590.010.876740.000000.00000
48992021.09.29 17:45buy24600.010.876690.000000.00000
49002021.09.29 18:00buy24610.060.876510.000000.00000
49012021.09.29 18:00buy24620.030.876510.000000.00000
49022021.09.30 08:45buy24630.030.875690.000000.00000
49032021.09.30 11:30buy24640.030.875140.000000.00000
49042021.09.30 11:45buy24650.060.874750.000000.00000
49052021.09.30 16:42close24650.060.877130.000000.0000010.5017037.73
49062021.09.30 16:42close24510.030.877130.000000.00000-2.3817035.35
49072021.09.30 16:42close24430.010.877130.000000.00000-5.1117030.24
49082021.09.30 16:45close24530.010.877130.000000.000000.1617030.40
49092021.09.30 17:00close24560.010.877300.000000.000000.2817030.68
49102021.10.01 10:15close24600.010.876730.000000.000000.0317030.71
49112021.10.01 10:30close24570.010.876820.000000.000000.0617030.77
49122021.10.01 10:30close24590.010.876820.000000.000000.0617030.83
49132021.10.01 17:30close24610.060.878190.000000.000007.4117038.24
49142021.10.01 17:30close24500.030.878190.000000.00000-2.3617035.88
49152021.10.01 17:30close24400.010.878190.000000.00000-4.3317031.55
49162021.10.01 18:00close24620.030.878460.000000.000004.3017035.85
49172021.10.01 18:00close24450.010.878460.000000.00000-4.1417031.71
49182021.10.01 18:45close24540.030.878810.000000.000004.1817035.89
49192021.10.01 18:45close24420.010.878810.000000.00000-3.8817032.01
49202021.10.01 18:45close24550.030.878810.000000.000004.1817036.19
49212021.10.01 18:45close24440.010.878810.000000.00000-3.8817032.31
49222021.10.01 18:45close24580.030.878810.000000.000004.5617036.87
49232021.10.01 18:45close24460.010.878810.000000.00000-3.8817032.99
49242021.10.04 13:15close24630.030.878500.000000.000006.1917039.18
49252021.10.04 13:15close24470.010.878500.000000.00000-3.5917035.59
49262021.10.04 13:45close24520.030.879050.000000.000004.7117040.30
49272021.10.04 13:45close24410.010.879050.000000.00000-3.7017036.60
49282021.10.06 04:01close24640.030.877420.000000.000005.0317041.63
49292021.10.06 04:01close24480.010.877420.000000.00000-3.8517037.78
49302021.10.06 07:30buy24660.030.873310.000000.00000
49312021.10.08 17:15buy24670.010.867280.000000.00000
49322021.10.08 17:15buy24680.010.867280.000000.00000
49332021.10.08 17:15buy24690.010.867280.000000.00000
49342021.10.08 18:00buy24700.010.864980.000000.00000
49352021.10.08 18:00buy24710.030.864980.000000.00000
49362021.10.08 20:00buy24720.030.864640.000000.00000
49372021.10.08 20:00buy24730.010.864640.000000.00000
49382021.10.08 21:00buy24740.010.864200.000000.00000
49392021.10.11 00:05buy24750.010.862890.000000.00000
49402021.10.11 00:05buy24760.030.862890.000000.00000
49412021.10.11 17:00close24710.030.866010.000000.000002.2717040.05
49422021.10.11 17:00close24670.010.866010.000000.00000-0.9417039.11
49432021.10.11 17:00close24720.030.866010.000000.000003.0217042.13
49442021.10.11 17:00close24690.010.866010.000000.00000-0.9417041.19
49452021.10.11 17:15close24700.010.867000.000000.000001.4817042.67
49462021.10.11 17:15close24760.030.867000.000000.000009.0617051.73
49472021.10.11 17:15close24680.010.867000.000000.00000-0.2117051.52
49482021.10.11 17:15close24730.010.867000.000000.000001.7317053.25
49492021.10.11 17:45close24740.010.867250.000000.000002.2417055.49
49502021.10.12 08:15close24750.010.866870.000000.000002.9317058.42
49512021.10.15 15:45sell24770.010.872640.000000.00000
49522021.10.15 17:15sell24780.010.873560.000000.00000
49532021.10.15 18:30sell24790.010.875080.000000.00000
49542021.10.15 18:30sell24800.010.875080.000000.00000
49552021.10.15 18:58close24660.030.875550.000000.000004.9417063.36
49562021.10.15 18:58close24490.010.875550.000000.00000-4.0217059.34
49572021.10.15 19:00sell24810.010.875570.000000.00000
49582021.10.15 19:00sell24820.010.875570.000000.00000
49592021.10.15 19:15sell24830.010.875940.000000.00000
49602021.10.18 01:15sell24840.010.876990.000000.00000
49612021.10.18 02:15sell24850.030.877280.000000.00000
49622021.10.18 02:15sell24860.030.877280.000000.00000
49632021.10.19 05:00sell24870.030.878840.000000.00000
49642021.10.19 06:15sell24880.030.880080.000000.00000
49652021.10.19 06:15sell24890.030.880080.000000.00000
49662021.10.19 09:15sell24900.030.880840.000000.00000
49672021.10.19 09:15sell24910.030.880840.000000.00000
49682021.10.19 14:30sell24920.060.882200.000000.00000
49692021.10.19 14:30sell24930.010.882200.000000.00000
49702021.10.19 14:30sell24940.060.882200.000000.00000
49712021.10.19 14:45sell24950.030.882520.000000.00000
49722021.10.19 15:15sell24960.060.882910.000000.00000
49732021.10.19 15:15sell24970.010.882910.000000.00000
49742021.10.19 17:15sell24980.060.885540.000000.00000
49752021.10.20 04:45sell24990.160.885590.000000.00000
49762021.10.20 15:45sell25000.060.886480.000000.00000
49772021.10.20 15:45sell25010.160.886480.000000.00000
49782021.10.20 15:45sell25020.060.886480.000000.00000
49792021.10.20 15:45sell25030.010.886480.000000.00000
49802021.10.20 16:15sell25040.060.886880.000000.00000
49812021.10.20 17:30sell25050.010.887580.000000.00000
49822021.10.21 16:46close25010.160.883510.000000.0000034.9317094.27
49832021.10.21 16:46close24940.060.883510.000000.00000-5.7717088.50
49842021.10.21 16:46close24850.030.883510.000000.00000-13.7317074.77
49852021.10.21 16:46close24780.010.883510.000000.00000-7.3117067.46
49862021.10.21 16:46close24990.160.883380.000000.0000025.9817093.44
49872021.10.21 16:46close24920.060.883380.000000.00000-5.2017088.24
49882021.10.21 16:46close24870.030.883380.000000.00000-10.0117078.23
49892021.10.21 16:46close24810.010.883380.000000.00000-5.7317072.50
49902021.10.21 16:51close25020.060.883190.000000.0000014.5117087.01
49912021.10.21 16:51close24910.030.883190.000000.00000-5.1917081.82
49922021.10.21 16:51close24820.010.883190.000000.00000-5.6017076.22
49932021.10.21 16:55close25000.060.883030.000000.0000015.2117091.43
49942021.10.21 16:55close24880.030.883030.000000.00000-6.5017084.93
49952021.10.21 16:55close24790.010.883030.000000.00000-5.8517079.08
49962021.10.21 16:55close25040.060.882930.000000.0000017.4217096.50
49972021.10.21 16:55close24890.030.882930.000000.00000-6.2817090.22
49982021.10.21 16:55close24800.010.882930.000000.00000-5.7717084.45
49992021.10.22 15:06close24980.060.882850.000000.0000011.8617096.31
50002021.10.22 15:06close24900.030.882850.000000.00000-4.4417091.87
50012021.10.22 15:06close24830.010.882850.000000.00000-5.0817086.79
50022021.10.22 15:11close24970.010.882300.000000.000000.4517087.24
50032021.10.22 15:20close25030.010.881770.000000.000003.4617090.70
50042021.10.22 15:20close24930.010.881720.000000.000000.3617091.06
50052021.10.22 16:19close25050.010.880890.000000.000004.9217095.98
50062021.10.26 09:30sell25060.160.888150.000000.00000
50072021.10.27 16:15sell25070.060.890620.000000.00000
50082021.10.27 16:15sell25080.390.890620.000000.00000
50092021.10.27 17:00close25080.390.887990.000000.0000075.3817171.36
50102021.10.27 17:00close25060.160.887990.000000.000001.8817173.24
50112021.10.27 17:00close24960.060.887990.000000.00000-22.4017150.84
50122021.10.27 17:00close24860.030.887990.000000.00000-23.6117127.23
50132021.10.27 17:00close24770.010.887990.000000.00000-11.2817115.95
50142021.10.27 17:00close25070.060.886170.000000.0000019.6217135.57
50152021.10.27 17:00close24950.030.886170.000000.00000-8.0517127.52
50162021.10.27 17:00close24840.010.886170.000000.00000-6.7517120.77
50172021.11.02 16:30buy25090.010.881700.000000.00000
50182021.11.02 23:45close25090.010.883480.000000.000001.3017122.07
50192021.11.24 16:00buy25100.010.874400.000000.00000
50202021.11.24 17:30buy25110.010.871770.000000.00000
50212021.11.24 20:00buy25120.010.869200.000000.00000
50222021.11.24 20:00buy25130.030.869200.000000.00000
50232021.11.25 11:00buy25140.010.868290.000000.00000
50242021.11.25 11:00buy25150.010.868290.000000.00000
50252021.11.25 11:15buy25160.010.867780.000000.00000
50262021.11.25 16:45buy25170.010.866600.000000.00000
50272021.11.25 16:45buy25180.010.866600.000000.00000
50282021.11.25 20:30buy25190.010.866190.000000.00000
50292021.11.25 20:30buy25200.030.866190.000000.00000
50302021.11.25 20:30buy25210.010.866190.000000.00000
50312021.11.26 10:35close25140.010.868970.000000.000000.5017122.57
50322021.11.26 10:35close25160.010.869050.000000.000000.9417123.51
50332021.11.26 10:35close25120.010.869460.000000.000000.1917123.70
50342021.11.26 10:45close25200.030.869240.000000.000006.7217130.42
50352021.11.26 10:45close25110.010.869240.000000.00000-1.8617128.56
50362021.11.26 11:15close25130.030.870740.000000.000003.4017131.96
50372021.11.26 11:15close25100.010.870740.000000.00000-2.6917129.27
50382021.11.26 11:15close25150.010.870740.000000.000001.8017131.07
50392021.11.26 14:15close25190.010.871570.000000.000003.9517135.02
50402021.11.30 11:00close25210.010.871870.000000.000004.1717139.19
50412021.11.30 12:00close25170.010.872270.000000.000004.1617143.35
50422021.11.30 15:30close25180.010.873370.000000.000004.9717148.32
50432021.12.06 18:15buy25220.010.862540.000000.00000
50442021.12.06 18:15buy25230.010.862540.000000.00000
50452021.12.06 18:15buy25240.010.862540.000000.00000
50462021.12.06 20:30buy25250.010.861690.000000.00000
50472021.12.07 15:30buy25260.010.858390.000000.00000
50482021.12.07 15:45buy25270.010.857490.000000.00000
50492021.12.07 16:00buy25280.010.857090.000000.00000
50502021.12.07 16:00buy25290.010.857090.000000.00000
50512021.12.07 16:00buy25300.030.857090.000000.00000
50522021.12.07 16:00buy25310.010.857090.000000.00000
50532021.12.07 16:00buy25320.030.857090.000000.00000
50542021.12.08 05:00close25260.010.858830.000000.000000.3317148.65
50552021.12.08 05:15close25300.030.859020.000000.000004.2617152.91
50562021.12.08 05:15close25220.010.859020.000000.00000-2.5817150.33
50572021.12.08 08:30close25280.010.858930.000000.000001.3517151.68
50582021.12.08 11:45buy25330.010.856440.000000.00000
50592021.12.08 11:45buy25340.030.856440.000000.00000
50602021.12.08 12:15buy25350.030.855950.000000.00000
50612021.12.08 17:00close25320.030.858860.000000.000003.9017155.58
50622021.12.08 17:00close25240.010.858860.000000.00000-2.7017152.88
50632021.12.08 17:03close25330.010.859030.000000.000001.9017154.78
50642021.12.08 17:03close25340.030.859080.000000.000005.8217160.60
50652021.12.08 17:03close25230.010.859080.000000.00000-2.5417158.06
50662021.12.08 17:04close25350.030.859260.000000.000007.3017165.36
50672021.12.08 17:04close25250.010.859260.000000.00000-1.7917163.57
50682021.12.08 17:53close25290.010.861150.000000.000002.9817166.55
50692021.12.08 17:53close25310.010.861180.000000.000003.0017169.55
50702021.12.08 18:00close25270.010.861450.000000.000002.9117172.46
50712021.12.15 10:45sell25360.010.868910.000000.00000
50722021.12.15 21:03close25360.010.866910.000000.000001.4717173.93
50732021.12.16 10:30sell25370.010.870920.000000.00000
50742021.12.16 15:45sell25380.010.872200.000000.00000
50752021.12.16 21:06close25370.010.868220.000000.000001.9917175.92
50762021.12.17 00:31close25380.010.867880.000000.000003.1817179.10
50772022.02.22 14:00sell25390.010.858590.000000.00000
50782022.02.23 03:15sell25400.010.862440.000000.00000
50792022.02.23 03:15sell25410.010.862440.000000.00000
50802022.02.23 03:15sell25420.010.862440.000000.00000
50812022.02.23 03:15sell25430.010.862440.000000.00000
50822022.02.23 03:30sell25440.010.863230.000000.00000
50832022.02.23 03:30sell25450.030.863230.000000.00000
50842022.02.24 00:20close25440.010.861320.000000.000001.4117180.51
50852022.02.24 05:26close25450.030.858590.000000.0000010.2317190.74
50862022.02.24 05:26close25390.010.858590.000000.000000.0017190.74
50872022.02.24 05:54close25400.010.857770.000000.000003.4417194.18
50882022.02.24 06:17close25430.010.857050.000000.000003.9717198.15
50892022.02.24 15:41close25420.010.856600.000000.000004.3017202.45
50902022.02.24 16:26close25410.010.855980.000000.000004.7517207.20
50912022.03.04 13:15sell25460.010.870870.000000.00000
50922022.03.04 13:15sell25470.010.870870.000000.00000
50932022.03.04 13:15sell25480.010.870870.000000.00000
50942022.03.04 13:15sell25490.010.870870.000000.00000
50952022.03.04 13:15sell25500.010.870870.000000.00000
50962022.03.04 14:00sell25510.010.870920.000000.00000
50972022.03.04 14:15sell25520.010.871250.000000.00000
50982022.03.04 14:15sell25530.010.871250.000000.00000
50992022.03.04 14:30sell25540.010.871550.000000.00000
51002022.03.04 14:30sell25550.010.871550.000000.00000
51012022.03.04 18:30sell25560.010.872700.000000.00000
51022022.03.04 18:30sell25570.010.872700.000000.00000
51032022.03.04 18:30sell25580.010.872700.000000.00000
51042022.03.04 18:45sell25590.010.872970.000000.00000
51052022.03.07 01:30sell25600.030.875560.000000.00000
51062022.03.07 01:30sell25610.030.875560.000000.00000
51072022.03.07 01:30sell25620.030.875560.000000.00000
51082022.03.07 01:30sell25630.030.875560.000000.00000
51092022.03.07 01:30sell25640.030.875560.000000.00000
51102022.03.07 02:15sell25650.030.876150.000000.00000
51112022.03.07 02:30sell25660.030.876650.000000.00000
51122022.03.07 03:15sell25670.030.877000.000000.00000
51132022.03.07 03:30sell25680.030.877800.000000.00000
51142022.03.07 03:30sell25690.030.877800.000000.00000
51152022.03.07 03:45sell25700.030.878790.000000.00000
51162022.03.07 03:45sell25710.030.878790.000000.00000
51172022.03.07 03:45sell25720.030.878790.000000.00000
51182022.03.07 04:00sell25730.010.880100.000000.00000
51192022.03.07 17:53close25590.010.872700.000000.000000.1917207.39
51202022.03.07 17:55close25710.030.872250.000000.0000014.4117221.80
51212022.03.07 17:55close25550.010.872250.000000.00000-0.5217221.28
51222022.03.07 17:56close25680.030.872000.000000.0000012.7917234.07
51232022.03.07 17:56close25540.010.872000.000000.00000-0.3317233.74
51242022.03.08 07:09close25670.030.872770.000000.000009.3317243.07
51252022.03.08 07:09close25530.010.872770.000000.00000-1.1217241.95
51262022.03.10 03:16close25650.030.874340.000000.000003.9917245.94
51272022.03.10 03:16close25510.010.874340.000000.00000-2.5117243.43
51282022.03.10 19:59close25720.030.875330.000000.000007.6217251.05
51292022.03.10 19:59close25580.010.875330.000000.00000-1.9317249.12
51302022.03.10 19:59close25700.030.874910.000000.000008.5517257.67
51312022.03.10 19:59close25560.010.874910.000000.00000-1.6217256.05
51322022.03.10 20:00close25660.030.874580.000000.000004.5717260.62
51332022.03.10 20:00close25520.010.874580.000000.00000-2.4517258.17
51342022.03.11 10:51close25600.030.874000.000000.000003.4417261.61
51352022.03.11 10:51close25460.010.874000.000000.00000-2.3017259.31
51362022.03.11 11:06close25640.030.873900.000000.000003.6617262.97
51372022.03.11 11:06close25500.010.873900.000000.00000-2.2317260.74
51382022.03.11 12:13close25610.030.873750.000000.000003.9917264.73
51392022.03.11 12:13close25470.010.873750.000000.00000-2.1217262.61
51402022.03.11 12:14close25630.030.873720.000000.000004.0517266.66
51412022.03.11 12:14close25490.010.873720.000000.00000-2.1017264.56
51422022.03.11 12:39close25620.030.873640.000000.000004.2317268.79
51432022.03.11 12:39close25480.010.873640.000000.00000-2.0417266.75
51442022.03.11 15:30close25690.030.872800.000000.0000011.0217277.77
51452022.03.11 15:30close25570.010.872800.000000.00000-0.0717277.70
51462022.03.11 15:33close25730.010.872160.000000.000005.8317283.53
51472022.03.11 21:45buy25740.010.866490.000000.00000
51482022.03.11 21:45buy25750.010.866490.000000.00000
51492022.03.11 22:00buy25760.010.866000.000000.00000
51502022.03.11 22:00buy25770.010.866000.000000.00000
51512022.03.11 22:00buy25780.010.866000.000000.00000
51522022.03.11 22:00buy25790.010.866000.000000.00000
51532022.03.11 22:00buy25800.010.866000.000000.00000
51542022.03.14 20:30buy25810.010.865470.000000.00000
51552022.03.15 03:00buy25820.010.864640.000000.00000
51562022.03.15 09:30close25760.010.866300.000000.000000.2217283.75
51572022.03.15 09:30close25770.010.866300.000000.000000.2217283.97
51582022.03.15 09:30close25780.010.866300.000000.000000.2217284.19
51592022.03.15 10:00close25800.010.866830.000000.000000.6117284.80
51602022.03.15 10:15close25790.010.867030.000000.000000.7517285.55
51612022.03.15 10:30close25740.010.867650.000000.000000.8517286.40
51622022.03.15 13:45close25750.010.868270.000000.000001.3017287.70
51632022.03.15 14:15close25810.010.868520.000000.000002.2417289.94
51642022.03.15 14:30close25820.010.869400.000000.000003.5017293.44
51652022.03.28 22:00buy25830.010.863930.000000.00000
51662022.03.28 23:59close at stop25830.010.862430.000000.00000-1.1017292.34
d class=mspt>16406.64 55442021.10.04 20:59close27790.031.044970.000000.000005.9016412.54 55452021.10.04 20:59close27640.011.044970.000000.00000-1.1316411.42 55462021.10.05 13:53close27690.011.044160.000000.000000.4216411.83 55472021.10.05 13:54close27760.031.044050.000000.000003.3016415.13 55482021.10.05 13:54close27630.011.044050.000000.00000-1.3916413.74 55492021.10.05 13:54close27700.031.044030.000000.000003.1316416.87 55502021.10.05 13:54close27580.011.044030.000000.00000-1.8616415.01 55512021.10.05 13:54close27740.031.044010.000000.000003.1616418.17 55522021.10.05 13:54close27600.011.044010.000000.00000-1.8516416.31 55532021.10.05 14:03close27750.031.043900.000000.000003.3616419.67 55542021.10.05 14:03close27610.011.043900.000000.00000-1.7816417.89 55552021.10.05 14:03close27730.031.043890.000000.000003.3716421.26 55562021.10.05 14:03close27590.011.043890.000000.00000-1.7816419.48 55572021.10.06 04:01close27780.011.045430.000000.000001.5816421.06 55582021.10.06 04:01close27720.011.045220.000000.000000.3616421.42 55592021.10.06 11:00sell27810.031.049690.000000.00000 55602021.10.06 13:00sell27820.031.051030.000000.00000 55612021.10.07 16:30sell27830.011.053210.000000.00000 55622021.10.07 16:30sell27840.011.053210.000000.00000 55632021.10.07 16:30sell27850.011.053210.000000.00000 55642021.10.07 16:30sell27860.011.053210.000000.00000 55652021.10.07 17:00sell27870.061.054170.000000.00000 55662021.10.07 17:00sell27880.011.054170.000000.00000 55672021.10.07 18:00sell27890.061.054820.000000.00000 55682021.10.08 00:01sell27900.011.055900.000000.00000 55692021.10.08 00:01sell27910.011.055900.000000.00000 55702021.10.08 00:01sell27920.011.055900.000000.00000 55712021.10.11 06:30sell27930.031.056220.000000.00000 55722021.10.11 10:15sell27940.011.057210.000000.00000 55732021.10.11 10:15sell27950.031.057210.000000.00000 55742021.10.11 14:15sell27960.031.058390.000000.00000 55752021.10.11 14:15sell27970.031.058390.000000.00000 55762021.10.11 14:15sell27980.011.058390.000000.00000 55772021.10.11 14:30sell27990.061.058930.000000.00000 55782021.10.11 14:30sell28000.161.058930.000000.00000 55792021.10.11 14:30sell28010.031.058930.000000.00000 55802021.10.12 14:15sell28020.161.059420.000000.00000 55812021.10.12 15:45sell28030.061.059780.000000.00000 55822021.10.12 17:45sell28040.031.060840.000000.00000 55832021.10.13 05:44close28030.061.057730.000000.000007.2016428.62 55842021.10.13 05:44close27950.031.057730.000000.00000-0.8616427.76 55852021.10.13 05:44close27850.011.057730.000000.00000-2.5916425.17 55862021.10.13 06:18close27990.061.057230.000000.000006.0216431.19 55872021.10.13 06:18close27930.031.057230.000000.00000-1.7116429.48 55882021.10.13 06:18close27830.011.057230.000000.00000-2.3016427.18 55892021.10.13 06:23close28010.031.057080.000000.000003.2716430.45 55902021.10.13 06:23close27880.011.057080.000000.00000-1.6716428.78 55912021.10.14 10:51close28040.031.056770.000000.000007.1916435.97 55922021.10.14 10:51close27910.011.056770.000000.00000-0.4516435.52 55932021.10.14 10:59close27960.031.056720.000000.000003.0316438.56 55942021.10.14 10:59close27840.011.056720.000000.00000-1.9816436.58 55952021.10.14 11:05close27970.031.056580.000000.000003.2816439.86 55962021.10.14 11:05close27860.011.056580.000000.00000-1.8916437.97 55972021.10.14 11:20close27940.011.056200.000000.000000.6316438.60 55982021.10.14 11:27close27980.011.056070.000000.000001.3916439.99 55992021.10.14 11:40close28020.161.055900.000000.0000033.2216473.21 56002021.10.14 11:40close27890.061.055900.000000.00000-3.4116469.79 56012021.10.14 11:40close27820.031.055900.000000.00000-8.2316461.56 56022021.10.14 11:40close27680.011.055900.000000.00000-6.5416455.02 56032021.10.14 14:07close28000.161.055490.000000.0000032.6116487.63 56042021.10.14 14:07close27870.061.055490.000000.00000-4.2516483.38 56052021.10.14 14:07close27810.031.055490.000000.00000-9.8516473.53 56062021.10.14 14:07close27660.011.055490.000000.00000-6.5416466.99 56072021.10.14 14:21close27900.011.055430.000000.000000.3316467.32 56082021.10.14 14:22close27920.011.055300.000000.000000.4016467.72 56092021.10.15 18:30buy28050.011.049310.000000.00000 56102021.10.15 18:30buy28060.011.049310.000000.00000 56112021.10.15 18:30buy28070.011.049310.000000.00000 56122021.10.15 21:00buy28080.011.049080.000000.00000 56132021.10.18 00:15buy28090.011.048800.000000.00000 56142021.10.19 06:15buy28100.031.044690.000000.00000 56152021.10.19 14:30buy28110.031.044370.000000.00000 56162021.10.19 14:30buy28120.031.044370.000000.00000 56172021.10.19 15:00buy28130.031.044330.000000.00000 56182021.10.19 17:45buy28140.011.042890.000000.00000 56192021.10.19 17:45buy28150.031.042890.000000.00000 56202021.10.20 01:30close28150.031.045300.000000.000004.1516471.87 56212021.10.20 01:30close28090.011.045300.000000.00000-2.0616469.80 56222021.10.21 04:15close28140.011.045080.000000.000001.2016471.00 56232021.10.21 04:37close28130.031.045960.000000.000002.6316473.64 56242021.10.21 04:37close28050.011.045960.000000.00000-2.0416471.60 56252021.10.21 04:45close28110.031.045860.000000.000002.3916473.99 56262021.10.21 04:45close28060.011.045860.000000.00000-2.1016471.89 56272021.10.21 04:45close28120.031.045860.000000.000002.3916474.28 56282021.10.21 04:45close28070.011.045860.000000.00000-2.1016472.18 56292021.10.21 05:10close28100.031.046100.000000.000002.2416474.42 56302021.10.21 05:10close28080.011.046100.000000.00000-1.8316472.59 wO폫z[~zg{O=o<>~{4߇{g^O}_Ssyˏkݠ2?)߻ys>>u|Gӛ=|O=__ {^>UEs->{^C[>GѴ_T|yJ׋9S>~ۼcͯk9?u}R O?G';Ox҆}cy=0~~oOy;~{_/.o/H)*}=H$}>? 16ẂKL\<7>?|{W7/~fMǰ~=Vo洖uc|^/>OOQ>cϝ/i뺟Nooϟ7z ;槯㾃ޫ|_/ _/OOL$Dx6~XwKƃ>XS7sO<|_N7~oc|_?g7cy?yyS?_qnj?G_</-?ԏ}G=S~oczȴ~{=@ywOp _D{;S>{c=ocgg_CO~χx~ss}} ~$cw?g~WO^)wwϝ?,'~O?zo=rwO}oO~?zxWû8`Wyi?e|ztggkOx?7_O˹K+?Z}j7JߓcYO]'~_7_rB-y=_OO\g/F??6W jx/O~:Hg_տ])%_8)?׆?7?@c6_Z|/ѽLfL߱:l~A8?4)E4S9jzCM5>oOTD2?g .wWIu+ĞY}~'ORYo~MF~s~䜿oozOT2Iyo]ryN,eIlܟ&{쿗5PG5̯}>I'ESĞB^޿> {k}N;dRR-'[{{U)T4y ̏>7S'E[@>Nx$`9[ )WS=,:c4mZgۙ3]Lٟ8BpYLarn (>sزWS;RIRf?K&fXxܥ$N5 )U WftY5]8woҁ-Ɨ4~?'Ezwy"yVXҙ]Uڔ:S+AjJZs1:+ҧ~y-hS(Ȏ,THԅ34FijM^sxl>)/,)Is 5NƱ=:1nw̮t[W,1WEˇɎΒT-1;n3 HkE3B Uu1W34EFSѥ]*G/+3XGuTusڱ*W׺tNu<+̯݉ ÝȦy-k"Uْ#YP)86=sJ(PNejb6:dzưŶkWtX,)s+3|>~lʇ;h9fhv( !뉴,;E?EEXq'r'D\dW4ߢ *F/!jб=וQ{]ftWay8M* *cung8sV&*_3 A%T1v'kF(+*%-C>F> (CƸ-+x61OP/ EUte:9.l>y}6= \SL %&-@wMY2]`E,iunmk8w)NcniD7Nb3a*O3i͍yK#ӘDϦ1-ۆ"-dEğAuȭa eJdzMw#7b[M&kU3Xw]O҄, bI/<ٿBb$ 0É1齀?p:@sť49]4G)Wv$ &MuzxK{USh*9W 3x~PM<*a175d>6RM\AUSdS,}qЖzBďϝ <9ujKg.pt֎" ᷍F/HFH.qnOt J^!v hxAzÇ$V֐K)kWQV,T#1@\B:ح U>Numhhh+^S!(pbG5f5ZOZn2I{E>+>q?{4"YQc/1ĄPzboIkfdy=Jkgi5npN4[[;#3'ޒk:n1VzZ.<Ɣ2?PF2ΨS<FcRc%e{sszn i ԣ_kXzǯ* pWkך IuY] 3i!(o8G!A*VlefIpNK WI7J&0(ʰYD#.v.o|Ѫ;&׫MS^dR+WfJF#c<8X5]ŸR\²kRYp^ &<ԙ E8W\^Zқ9M$!IBn"OE?E?EM`7rY*[IVfU>)cj;3{䉒׮ĞΪrFy"^s2+X?M]%/ޛ{ò>…١υ%.cm OTj*Yg uy uKM"aoS|:~&D %# Kz_OtH'SߩML-v]o;QT!4BsHn0aPS*NRF]&Sl6*H2ɴy +ЧAd?г;,/8j8F6:^7\㩭ntd20!xA#Jo?P̓ &Jvs'v%-xт НZ❥pw8̍*JmE-:̔9+Xǡ-^Z 3"klg )\mp5Gl}k0?DdNoZ.&fu:؁^Do7(0RFȭD՝$Ylt)"1ZƆjlYξC਱po>iȻa>*7<6̥X(F`oI)#۵U1>)xAeᬍpom$īnۖ=sBm1l~׫28~{Rb\0u(e 665#Kuk[r`ra ʘ\᝙ IP>s=t6՞r;6fF}Ke{>}+ʒ&5xhHBs9ZO Ȩ &Ӂ^\1UPm6+2Wf=+ʪA&`£Yds @pa+mݖ"2۴x=E2:Q)ZL g6DC!0=kts >!fK:3U[Ӷ]Gq3$H 'iP#ҘzMRНQ`˖idy8<#FDjV)7N HwӹIfyQΣ~4[+z^<VL%4VT9*1Á \9:z+O;9I"w[_9!S߆I5)c%zS71-x ӁL/|c|hW)%g g$NՔl& Iȋ?̋?eNF6\qg}U۟VњRlbuM=+:ZOUi@i=PMlD#$ uR!FQl@;Eko,r&잁Eq2H%ݮEb|&Z| з*G߻ijXF`8lcO7äfǝA& >SwccΫ߆{qgS\M 8;8J{_4d6@0l`McIMu]bL䔇ZT`djhY?Szi&sNtyBۈ e!Hn {9.L!@ eCs )PʂJ|@[(%@EVvi84҅èމsljM)I/n[w:ѵIή ʟtf[ժ):VOmur ꐭӡɨ~osOﵐaj/92ؔ Xo eLt{a%]+:w{.pܒ9{GUt<ȕC!5qT;5UYƬ6uQz,AP $k: tWi4zSHW:+Yĕ σ!D[űؒJ̩m8'IF0KbuڲӇ6 SEtj go<]Y:mu7IJh`t5^vUoK7Sa0R5d%e[Ф`sv])75o'oaȵ{58Ϊn!t]|h"d ٘,R3 Ý|2 {2l½8~5+Ed]:@d\^LQuP 'T^ybw/9lqRu|D,*ǍWQfMZlWK~s"u tGt]AkB!m~nrtזĴWMV+o,6d'n$H?̌?eRFL37'ձ" G-Y$÷>1~ޯٓ'x:ΗV@./MJq꣞3#'hW3xR9±7h5[6_wU)}+ADg&N{Ek] "vd!& *#Bd3A l ؔv!'Zt#; 2#$dT8T3q*%D62 pz- H7i`iYSOhGIˏoXTS BwN&~|PD,̫WsRǼM\6tz`>EsӸ̯#Un-?nMԦk"; 0F:#+Jeypv h23|z\^HpjDۙX j(eY\z}2eZj(xNgheVEba|d-W;O4c.|͜f@ ħrORB9"3ICfvX\5]W> \Mx#<psb,Hԣ"kapl̒W_5]m6|=TUu: QX7t3nK Mv_ zXx~Q*4xM*ܖARWc CaYp sD8L uk3boBȱ2y73pKwBJ`?ONQdYC#tYZl0 ίYy&0Bʊi[C!ʟ7σ\1)x"(Eȟ?EdJmA-, $]Mú1XzúY׳F.esl8Ÿc@|5%̃ ؁vA Ij δ:̞ZSL. Lvntd$]QX+Rw,Lg&dqgǣϸ̏ S+Ұ`Ц kNEƈvBK#XƇΆ*)|9w':S >ZާN31⬇E?܉A.YS|^~X(}`n664EulDqS-uUr2e6Xl bǵ[>l~6\""-}dۡI8mGdBaGM$k&\qؓŕ`[ҐRLZ@ ]m8l Ҹ:Γ6A҇ ^ՓoZm~ŔJi$ݎ>QCi+8[`jw&]<#,@]#=/Z`VΌCa١)yC9vVx>N[]Q 0}m0^Ugd'nrέ]!M86*I]3X>in\|JڮIc6"IP3Sc>8CA;ٙ}MZk^ZA0elnqBF:0ms"yẔ Ã)MmbY/X^ZiqtP;J5,[u.Z(F Z E)WJZt~&&d6j-klJezZOyÙ"} m#fdWWt3%fdzUǔvb y8᷌'ȭiW5j&Kźb1Z8SK`2*-2+[`Z@V=zKoGLD/s&fܯfVz2S$cqCշ#z'{ %#`M@P:MZr5] ci!]yVX2\U-toH|>OqH_0O},[Sכpw2Y5Od3jSjPM6x>&L|W\嵾" Л::ꭀwx6k5I*!V\Xm"`݅dqO>6ug v"IȦm8"U8sOzYYMȵy M#h'év%WSh?:v܏ "M# ]ۥ \ܮ1J蟥Uc3yʹYKA^ {7dl,Nh;PI:̶PJF SKufFmbwG#ͤ!j-c'TjBGA[s&e^[ta{uѠT#hvV]ѶF)VjNVS @~=՞S6񏪫>?tY?^qhNDY6T>2LQXyjQ\p,-9>{Y\뜻B}ռ<8γ^2gWR䘆;i4)1ԆKbF8^\U~i0 wGaXnSصY im )* H5WbSd!NVE5UP hϩ7f߅ZG[,O6 S 0kXUڅ?>SĪc %൱Ā)Úa%VǙ1AQ 3G40^"dyۋ>)'n2ÓxYl `"b]>R؏tqW);H|tA+)j۩@HY JmȌWR5mވ9HmgC|̰WLjnPڝ42ݯNܱ@M)> 2+ZSr]>Н %$,GF z 3zcVm#UIJ\ f>bi0vfYQ>ƦWktMU{M>ی}2-$YjQ|9xʛoU;BSMSyI {k*UT0VF8zIC!M#V;+Ѡ̪XlgM - 6}s(:q񍙂Tը ɱZk@y;e@0h`j_>IѦ" vJmɶ"eiuӘCR-0Ks-ԢSVq 0V/[pWd m*x'< 4/T_~BzڇF8v^ro(Go EEJ?ן(ٙyɼ7~Kr gYsMsSBS0UàzS,&s)XZN{ ~s#if]|Kxm ۽$$Ub Vq>j|̩"m!<AA+d] $_"@efTra W!moԃjsOղ"}),v$]63ӗU&8bp QB$լț[7Y"e~RDD%mw] H/"BcnyL(\HToF 9)A{|EJP9IJwvf mq'Rjn sZYhn|%_ 0Xu5Wa7) 'z&U:4V0>b4\ 2~yg VݢWKfhI3YCU䉑8Ë i`;xu}AӴ2+Vl 3c,dfΏ*H-mc%3kbïN wVpGXVa 4g:ڣVq+D\pϐa2dۡIizVϔX|8ǎ)GoZayЏKZ$u)m*Zt9*MΞ\l2LlɁ>'C9+|Vbko&u(QzQ 3~[SB[ MQѵHVP70cIc F71ˌCbNiQ7t 2!<mФ~sVkK9JcfB6#+2{&FHW̙=_~fr/X6ks5jusR<5$ ew ´4޼We:\^uGHW;hg1 өqYH^QvĢ|4%Dփ9&b!9ҥc|ʀMA21ZFIf&aq++eц7ʓ=Lrm̧VIa 6eIn:D%g';EU8K2?r6c7!8%fTVSAGI۟Q`j2aHI p y,`>gG(ʸD!+oךT9[$IPjɧ`iP طl~ kłϒS=[>X:fdXn5]E|v'Vza>ɘ#_F6W@!fdX.5]GT}HHl5Mԛ1Z@k~OuC&&ɇ ̬ a[ypJβ-PBl+SMWrZ =SjDbXշ5;,Z?ferX5fgBlwb- (5gXt)ՒnĿeLf>SL1؆Nnz2Gd|F0<.r=^Y|Qc> io 3hsS+gmӍ0 o=6i"rR8򧗒.h1C1d^7565̏]ZԒؿ efuWFL9C}!cvSq7K`2bYMd&H(A#r̄$ۡIF_| tMTZfI O/\$,_(! ҦX!xm,F=6خ:fXuaЎ(12vb)ń>J7l4cK/"ŶC匏% .ıaL-P ,X}Nkt)T"ֵ}Nh٬IU5Z# nƋK=^MRJ%&hhF6f ZUDi_<'e>VuW hk;9?u1! V~)hf|RoKdƖjd^qaae-y=c }-8Oq}E} M)ZW&#ʞ-pU5 J?+ḩ We)s_ "ɴ|lGY$5jOs_ie N崓uMpӁی˦eBĤLmiz>DݔUm$͇,j& >0305TbʏQObHu!qƁ'2 NVIkW.:;@l"-0VQ! >t)E:ٛb.(: 1 C+H5T6W"E[ E)X:X+q\c\}^J90!AIjsތƫhr^٘+Xea/\,a~$πGh-ȝ:$33UqH5;:`5yfQ%s h֥aMViZ2o `$ ĸN ?)"%K؄%) ӊIB8KBuF|d ۷)pqM>|1± :l, *oI b zo:4_}Fo2,zkMIߕ闒purzciTu l&;^*}3UoŘG*Gj[+]6>"rLr%x(WQN'-B>'KUDX7 ܼq f֘K&:̨m!QX,y8G%b]\ۣ:zFC ]2"zsoAJ "o$[e6uhޜFbRvA'j` Me5LbMn4;iCl?v*m-L%K1<,:f-]ݢIt2[\#[RFQWY#9E1I!Lt)"^Dn(SpXzlJaQo8HINsSץxzхs,ʊW1b-$UT-qrTᛦO[|*O3⺜9IIUB|FU*zQߍ::pmq:Y+dQ )nB3"~j﯑0 LH];Lh-v~,ĥo¤!f`f5]LXѸ`sT`'ƥ TJ#C)&Ѭ)Lɨl$0uQ3.;ZYhr l̊bTyCm9cvR,UjycyEZ,RmF^tyM\bjU ؜ғfT6fBA@ :\`dɴY:[.$9"=FϿ|i"eE,8 !R#c;)DfTZQv'Qs`9:8 ݁z=Y/J[ȇ(ܡ0̯L4 KR%huV,Փ%M_^q0VY%9VP.UYؙOdX녂L)aۡI99G,(ӏ$`͖E9ہj0\E)@URZc4/&aWR M:Cljۺ| Goa2 =+ 4͌Jp;,-4jC:f8l_nI-VQ9bjW6u3  7?t"}qwa#9TZDŕ%ne/Z|H}pF2y;*8x@FA@$`$ny[0>{azyQqFap|&$K)DK eJFfzK>5Tk+f7?Y45qkK}>L2tmYi[ܞ_mv/:/>88&&jlUo:h:L6c'uit*{E J@k4C$JJy÷뾢"mҞqzjG#-te['Z[^5}UgmLoLs0JekyElsHߏ_#dXXrt) =Ƴʎyh6YA& djZ'yfT7[u]:lWI3:l*[_09'hM1ʶ7y\y~!k!w&:HjۛӃ(; ~*+fq,`Kݍ+da6A#kVq݇f{tEGn:zJ!okPވ 7>u4fB]\զ,H/.(? }:  JkusoDǦNfn[)KySMM^GcNW*f#yE7$K3k崑*IWNq2̦XI[Ӯ>L?wy:XԘum哲#*33 SwSN8%Fևej-Wy8Izo ܭ6$&adF$6UudWp3WEU= ~T5횪>ݨdznyUGaYVob E%+\|3 TT6bя79;pr)>/VO9VJɉoa"|tۜBSRLJ݃4 Ml85!dS6q.$PH?̫vddV_7XԻ.># b YYvf.ĴTOXbT8S;sOX&`9:`YZRYq4|wbfn~j 7夓+FDE!f<&njcL q6BS[7al [7zÊЧVlHNXտU$Shr0<|sX% v(ughj`͖%6'<*?l-۱;)ghO1.4 !*m@\£K &;KKyoӞ sryhKhY*vY>#9})19ʭk0.JnUU!ƒhLεb)_;#ͣV(3 ~6/%f7epev "&`oPvc\eo, ȥW{pը`6; Mfu/SkmhF?erqȇ=KXCkqtL 1 [l&HR;HW-5 VJgpG (c5Ge{qal# lW9/Dz\YFpSёDE=ffV]uI[YCU7ՖY|=6;r(|fWkU"0~ ӡjcW̙(2Ās~17rO.+ۥVGewNM {qɓMȊgQOa^ c\mdA#kAÆ)@'hőÐ^r Q[C{FDh^PhJkCL9q$bdi,脸T3ȵ|94&A˽q"p+@}%U7UA9& KAeon .#O2PCUN?EYS'_"`g^t g|.@CEe>YfPmB0Ix߃B$d /#"O u/S9op<5C6CzAAA䢹bѝ'r8R}~?d;qWWIHO#AZF+0Ido;M}CÈkt 9J3- jA3%vR>5&=;bjN01)}a^[(-[6=GJꟻ[č.%vX$n> U3G2L**DS5Нr(^A6WoNh׫k6bKF̢DېCyӑY ,ZZ{g0& m ۢIiNR8&\1V\s4% V*ːXr{oⓏTXIpY9 p5>ZYI1+ Tt=VA,H? `'EKږ>;9#T-|gh̃Iv,*ض!U5ШvpjHę³}~0J6^:k΍圁=Du{0-:KBI[-6fU&2شe2i !ǿ,P?7H<_L߁7c"f2#dg"ʅNvצW.ڏ.h8zxD/NsOU]\(6ıCpE,<8 ^uy`фu0bCiȜVF[4*ۆR ұQ <_z@76[>h^4[< $dXW0|xpل5Ja3+nM &F+=^)=ײ6߃GAU6 rJɳL{DĭGJ©U^i=bxjQXKӛrJgN'MV*0]ڽY3A ُT2m!g+ph\\K NH|CԳd|;~b77ߓZu !՜sS;}hp'ܓ+~ Bp![t_4XKldg+n>]Oa6NTrr8 -dw<lY2"i'!'Uį;.$ws{ou|Չ\dݑ-SsmOat;HNUb` σ;l{Цmy[س1ǩU *+)fb8+-\1n(6X^_aż5)z0J7􎆮`4+5b:\&KA8W 'o!1!F%lM'fJ m66+tOZu9 1'{~S>d7ޗDjʁ "B]C59f P1ېC3y OKCr#0k QcW_fCm$S 4 T\,]if ͻY ڲQ ds%hvWKUK[R,:+k5]GX^#媘RZĮGmz)kj|f͛bS]P9|V ѹBÕ 21jF K(6FO,PȘき7EM;X G_$,Utw'h5c:?^TsH0jܻm9#sPhݢM6bYA mƭ$ήvZRİ9JsXr 3vM*tfє>ʣP$U=r OD6%6sFkK^w-z]7xQ\ԝ5w+kZV`rӮC͘ ]o7{(GtQ&k46BYg~&M0"RXq1L6 Dؚ1 2eCO!Čm$JX'^pLOaPWZ-IYfP> 6BKRx\I)`Y4tu̩2*ʍ7NۆAL;+ VB`ίF_#!WiN;+WwV"4#+e׾Am];+ MWsɢ)͎#Aed x{E,;)P;+ V'׏35^Q,tu"Sq^;?0K2QkU^O娷봺a!)ؿ6x6nKY8r`FX 5yZG(̆m0F@y+PčIL3+2i;2sڢZ]McR(84˦CuDV6X u: u]Mfs0v/BVD:c\ 0xK=By7S) ( RLdoayV/8Js{)ƹRd -P>ݩ*A=< lR8xz< cGF P+8cJ7#;D4&򳋭Ė|wc\CDC#ZWMVmS2L0`Wv; -b T_{s N٩A~s@{@ʱ9w:1S ^jŽ+SG4 iZAJKc;,Wy$SrR۳@#feXg :FcL(ߍG3 ma]ἚA̙%9*YZo !j}>b2SluR sUKP1·\րVbr:a:oQG;+Z櫻B{%r]K5PDJv6ήίbNb5[v/WFE n#pѷjW0%A^t2ب(5=Fg+P8fhg1-SpJ+x7 ,đ{v!%]o"hΏ 9՜FC]6%I0q[{ dBER>E7yjp> *aq-&=_qn0@Iķ!|;=ˉ HJ-[\pf<[Hla\-Pg-A4{znYގKQDH7P"65; ]yN?VY-MȨM"ětI!Z}a,獟vRY+횶䷙{ؕ5-0NE+5Dc^FI^CUwO,'-FA݋F5̳-4:ĘQCUw͆Ƶ;/%J<ѽa٘+m] “4GyAfL$Lmēt&% fZs}]' :⹼(;P4=pUuag S%03w;3X,+̏D(v%g^xRskA$bAKPIo%+CĊfboxY ^cabZ$!_jrOV!Kax'eD=*oKHZ@#m:w)C]dTm8D%,f$*)l=ur>ث9N4ZUI>"Ūp (džYIiҫ8ZH k HJpǩ::C]Q7޸.}Rv`Q b`ia.\]j#^qvqt+  #dnf feXjjY ёp3zB3'febmG-F}V"xlaOoFnOA-2g0]YF )&To)t$fU{Q{XDk۝=no.˘oӆkz#*jM%"+ݱ*sA+XFMy:*%ɸ2Pm,as*K$A(EJ,=[E;,5>sχy; [Xep.[(6 42j*]oOgh[8{N`7D6:pw¹@j'12q#_(֏$yS},Mҭ>JEYOyg#V(s3)E:>׆*3|U2 X^w%إ곫UM%0"|I#ݗ٘,PWsŠzl@6@ P(,oMCdJArC٘,Qc {)j$ (wVi*V(MhªyDjyy/Ŗe&܂J-,;lZH3*ZU yH aDt% uWh*$EUAu]A've ԯ HaKٙ"YfR'9:ɮ;3:79%M fj[)ݟɖguLJ02mZ0jC3Gym:BFey(p&[_DViGF#o:ۑVpN?Ц$=W/ކ[s#6Z&RT ̎z nβ4~b,mhN>r81.pg1;[[UllcdT6}rYcb '9>~l~oD,B^T8m&sNݒwĦGTT \ݗRv Ϲv>0M]a:sh]Ň9d!4rm#(\F? $lOؖq"]rE!nz]J8|=Y7jDFBp:@F4 5qyY"W qfIg;U]")rf hTUusݱgj"M6K.#&O %Բ#"0ɻB_fCq6M*#1>D놯\̘fxKqWza |jSrMz`:ɓ6DuQ9I=W=̳u]ʱ3jK"LgjFq(+xQn©lh`6qy9-4IW gvEqyp ,odmUڃԯ ';_u0f,ȈX!U:E]vWO%K5;I31,Z-eq_,V+TC@/?<箿u=-ቦ'sr& Wa(McrYT(_PG+d ԈIXUp\N\GU!m-Pc?RWɑۻ"42qg#n:unӫTc*# ܮN2]ԲJѷ .Pdw"~gE:wbMN2D R <"}]rSFxf= Ov/ D t[ 0xԬ5>H)4ULݏh> v=dkӕaT(7H@ǵr"߾S#\P;%D"fK.Hnk qq,QQČnr!?l"|ĐS̲5JuO UcouXA- +X7o+Dj4hX Slե:{_@} T[cFL@Oⷲ֟dYC4n&}H>g,OiW@A% A?}<FԳ0\YCl :Md"B|aR)&]X*B.Uu>'_SEjMMgeM+hwJT$ N={ PbGWzRXuƥlAsﻹƹ7oky+2ئr]SV9[Ђ}tx~-#Jm%IjX:0+>Xǯj?oڌQk!#1&5de}XX!+>JT1fA˨B MNdN7գq>YE$b^]vYW52m*+0Xò(42M&"Γ(\EA&[)SeNE%d8υ@7L2 @&/xop'2W$ǤR6 4F0C.hIv8r (JHt8WW +Q] S \yYguN7ѻP'%M9p0d(XKd]YV}GeCU%%pdi+j3>s<'nxFO|[b:9enJPK4Ҏ~g\F,K2}Iq"F*le/#=91jgUjUjgk"FȲ`JLO<: (gUꊇ~ go oE V]A棴x ^1NcUt'> S7 ]vGQz\U%Pp&R*vaW5bW*{ȱ"jNbɳ f?lUK3~eO A$k3%DCIX<{4NphA' ^xt\=Lx;0lgT>˜IV`[ 5LF!X5NǮFT8-Yc@5O FaK8Ǵ @F6gݤoǼ K[(>H0J:m@j\+^vZiQZ$iҺ*F6_|U):X;ǝvܮJHO7Uީ:I|MX);p)JhS*9}I -V+1/H kl>SЀ՟L5o?HawIX;yh]jLz8cyռ 39ˆ( 6Wo&ӂYC XhG:V,SK:)OzoE2:dyM9X"Gbm0Wj'`|kXu7_ANj{,%x,$۴1#.;[{L~V( Bj#=2M-U4ʎߒjN'2&;,$@dz\ [STp#x(]Qӝ]țm f^L׫d""NI)hfFCΕ(͌m_aDBZ %xOP S5%z")L\rX$15)ppB8yEA]l*'?%;!+}=U{=M &ڴ[ضNpfyIlV[WB|ifdZ:Nug\C>pѡRa]>g2jw.Xo[).H)Nٿ( AFBl ż`fĪ؂:,M5YO}z`P1[6HLJs찷؄C߶' Uvx}yߪ&ۧJRg7D]Z=KqF̴=:ħ|u;  aVq7k}C3٥e흕^]8q lC:m;4n,6,aHG("mtEϋ8DNV)|zN2{pő -ft,hn7&1*X9ҬK '1bFݵ:$՘1=NeҀ ȿ9$0<> Oz-lj+r7 2˥_1LǰB>4-15TN`a)9::^/r Iѹ1vO {yY+IҶu}WlrQ0 Rudd-z'fЬ(RiR@R°)=DmӤ?HB+m7VwR҄mvBr)63@P%'eMe8Γss gIw(iN#aү԰a4t9f5y Vf=G x.vN,W5&_cW4j{JJ0;g&%f 5=rMsюY^PՓTJهRU?Q(,ƭ0/5nsv )JLvWCSl{{)7,ƭ0v5oabC̤'dGARI ClRc)!-Px0I*Udnvs./yF>0W'{E0&+k)zK;TRqJPDWuƒ̡|"'2sBAcEWe<61KVIa+BX'5m33s Ao< 2å- 6 4d 6vu;"NXuƧ"/Fw9V]LrO16 oe8i >歒uG\teM }BZM/#J0 ガkT<,"nȯг[-VXtNZjR&G]*+} X* wh4ls朡R}R檖&NZ6ҡRP:qSCJgU(y<[qJСXSJyM ,D'}I޻ cl҉]\i%wٹ>jΖlKs4(uWuj_N}S~\|n'TP/e[?˭ʐԯЛPT{-7dy QYY˝뎶vQHI[<2[+j1j1fhPdm@^=VxRPP~9u|tE@5呩 9v*$Җ8r"3Dž~ٍ1a}α˶_q-t9I՘i#hO~)ȆSR mvh 9K0D3[GfIrQN|1$1£wM]Ph?2M9 зb] -UK6zlCɝd2O0ÜzMC 6:UlxTfjXk@ntW1زnoF?jbց+ȯT}}uAМ1ƻ1n_'Q5z@_ZA6 Ԧ

Ie>xvEo̺Vl)- Bos|ٷ,bψ;ht%46|}SwS|clt:-jx7KCg6+]9>CkJӕZMßGePReq2+>jz],5@)9,)jKOvxJAoQiXjmVapbU x#5m"ft^cW mq-Ebg>&S ~< cjQf6b1$vn F f;wۧA>jҾco4\ԒdX{syF7/l"< SPe-F{5GUM܍<{- kn*FzeJ}Xe'"X1ʭ3+J5o jI QSRt3&ۧJH )ks +1/QFx ):N[Ye0&('! XB}P`2MU8B*H73BML F(į ]Z}G7ۊ k^L U|A#pIjv(|x3ZvH$JBKTA ڬ++ш{0lO;T%Bfg0 ?ED=5́W m[]h{,p%l:f]Wf:/8#+GV0hR ́U`=NM-!Dn.oo'[۪P)#pDmǓE];TdtgwM[;%~"d2<ϥ1f~R%4kUMҠĬ;njT9<~v?b\@'6$Wa^?}Mҳ 9N~ޔ ko83 CUm=ei.E(`J듰~c৵QuQk.9|+# Ys>qr_Tج ?@^Vֿ$8r年3`'OR#3N]𣉹gF)?1:[)CU^}.)𘃟 ׇ49뙲Q?,Wax'Fěn.lvZm^"mUJ>%029]rU(t U;7oFv :Z8J%h<؜MckW-Q$S?~ lm1!ɇ$n5x̨ ] ;Oi~y\:1!`wXO < F:Gfu˳ MO $!j }4Q@6tC"6$ɑ'T1Vߴ7d'*wdsOiQ%a k*sVC"K"B H|GSy v v]Op?ەsm3'#ѾG,eqy#79iO9~*۞a^ !d3巋 {b;A>m0 #UR!!ݹ8z;H$ooSyB%c>3=T , D*7ǃL1m7!FDḫ#԰( Ѕ ];nI[ɇD}pv2=^sASՍXT"O%1L5 dt˜q a -Bz oӆaRdpOC\VJoTFX ɀKz(w"i=r2'f,pԢzt| qMWW>w\P%:o2$XcY0:ݚ69N_@6do޼% Є @թFG#i!{eYpd8NɑWbFŋ82`M"F*Pq?ctHȓC" J<"'& ܿcgpRbԮ{0ݲ #v˅rvCX 0 Iލd8 Rs;= :UKq} <8(fob\AҢEH0hF#pd]ږ$P ǵjy9qYBԩEbiZ2JqfOR C/J1*WYNJ)W8lm?Ht;#Sq[ *7ꎕ} ~5ֽl_܊Ɍ0a ӲGG[cZٚD8-ꔎnE88>6B̲umGI$,[jTU,z[7CHCx^ǝ4^ #dMO#gK0#?t.DNeͻòqʥj<=N@!Lj~*]fGKɖz~q>ona ۸R ¢(.$lB0@V9%rQ\.)iewAJm!Jш.HWg:Jz5*j2)f"JMU,^fA'`=ߗ$xvl;FdeoKlII݉n,D8=&feǷd[o%qZ^cUŒs7f b!!s0v 2ƩpaCt-*mt`>spa8Xxn,E}Eʳgd.k l8e%79$scTY>vW%1)XV?EQP۞u8coIü~АfaaGbfQ %DuZf~f$W梸QqN!0ʭ65t62p{n Xpwb$=r W>j_݅cuvPhthNsLtʃS_)Z"<;g\p*Ls~άaIjU ;EBÁݻ'|M :: R 0u?⊔!m%z?V%1C%;4eV~|Pڝh,xjAD;glB +'մ`c_D"ʉ*᫰؎~!'j>L6ckf!JeW*u3 w*R5_L­mB0;U >t:GfP|u"VDi衧B.e6[ɊG-ְھ;ߺo4: \߇ e h#`%C% >>3b\sm;\#]/am& ^87!CB_ MU~;Ocql#dXB5_}"/s\W#TjԯkH!c<*٫xE\`}]-VOf3i1[(Һi7-@$,{k&a^;ʬ%ʛF"9Uiӡ~Ÿb7]KbBWM4 #f^F(gawVM_';ێabM;^n ʳTft.,9}?}r7 IE;M=M[*v=3pei]2 ƐBs Yjɓ[ Z*6HԴra2'Ḿ??Fʭ>i5oF:k#UCWz4j{G-[&\t'n; tK0>5oG[XyUyf ?׉0US:D=՘$ZFPH02<3^UDxn":9GCC7l.#Xԫ>_e%9 E9xR 8nx] ez|"ȗЃn&﬒KiϬs"WNF+)$8OVM>md-cd**K0 £x 9'y i|@A:)ZG0!.J8'/ɴöL$lT{\x˜QfaQVd%՝/Cg5]k+=R#W9*Rm%']@dI‰\ʅwK?=:y!>c`*X ?̺i30/ȗBcR鋝Fh$YfHL|BEn.hze9_ɫ= *wNq 561@VcrfehWp(e úPPOW8@1߸C5òp|"8;N\I@/>^p+oFyJMuDD]稉diE_)~Z3MGYgu3eC%3#ӳqk2]:q#Q¾])BN>5TW>.> >uIH{"Ss0P @e6 ig;C/X:;0]KP@eyRXx<DzHp>8;X蚯o+l\cUGY =Tpwg?MNu}pv<"ZAFk2wK߱ ڈ[A[̓wZHiҷO}~,; AC"]Ӯ]lQ{a3ACvdM {iќQsV!yQJ%dk#Q \7(sUN&x~y {9|UIF}#.E4.:RYAAOޔ3UldT0+O v &2D/.s.&ۧJFB < eiXu;Lje-|R}trSMҳ n2jffxnqWucn9~WʰKqCC 7n@iQuBP2VH/kH[h4ofX)nrdu;*"r ^-tռM)9=^դe ,s:fQj;KgBvArTJ VfvBmI:v?Q{iζTTǏRچO L xf M Hd